We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurotech SpA | AQEU:ETHM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.915 | 0.894 | 0.904 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:15:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Oct 2024 | 0.915 | -0.009 | -0.97% | 0.915 | 0.915 | 377 |
| 11 Oct 2024 | 0.924 | -0.009 | -0.96% | 0.924 | 0.934 | 2,000 |
| 10 Oct 2024 | 0.933 | -0.022 | -2.30% | 0.932 | 0.941 | 1,665 |
| 09 Oct 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.00 |
| 08 Oct 2024 | 0.955 | -0.038 | -3.83% | 0.955 | 0.971 | 7,819 |
| 07 Oct 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.00 |
| 04 Oct 2024 | 0.993 | -0.001 | -0.10% | 0.993 | 0.999 | 7,882 |
| 03 Oct 2024 | 0.994 | 0.003 | 0.30% | 0.99 | 0.994 | 729 |
| 02 Oct 2024 | 0.991 | -0.027 | -2.65% | 0.991 | 0.991 | 2,500 |
| 01 Oct 2024 | 1.018 | -0.01 | -0.78% | 1.016 | 1.018 | 200 |
| 30 Sep 2024 | 1.026 | -0.03 | -2.47% | 1.026 | 1.036 | 2,067 |
| 27 Sep 2024 | 1.052 | 0.00 | 0.00% | 1.052 | 1.052 | 0.00 |
| 26 Sep 2024 | 1.052 | 0.01 | 0.77% | 1.052 | 1.052 | 1,250 |
| 25 Sep 2024 | 1.044 | 0.01 | 0.97% | 1.044 | 1.054 | 2,677 |
| 24 Sep 2024 | 1.034 | 0.00 | 0.00% | 1.034 | 1.034 | 0.00 |
| 23 Sep 2024 | 1.034 | -0.05 | -4.96% | 1.034 | 1.034 | 307 |
| 20 Sep 2024 | 1.088 | -0.02 | -1.45% | 1.088 | 1.088 | 4,769 |
| 19 Sep 2024 | 1.104 | 0.01 | 0.55% | 1.104 | 1.104 | 1,012 |
| 18 Sep 2024 | 1.098 | -0.03 | -3.00% | 1.098 | 1.098 | 5,000 |
| 17 Sep 2024 | 1.132 | 0.08 | 8.02% | 1.12 | 1.132 | 9,134 |
| 16 Sep 2024 | 1.048 | 0.01 | 1.35% | 1.048 | 1.048 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
