We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eurotech SpA | AQEU:ETHM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.40% | 0.749 | 0.747 | 0.761 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.749 | 0.749 | 0.749 | 9,077 | 14:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 0.762 | -0.058 | -7.07% | 0.752 | 0.762 | 546 |
| 15 Nov 2024 | 0.82 | 0.004 | 0.49% | 0.805 | 0.846 | 16,000 |
| 14 Nov 2024 | 0.816 | -0.0535 | -6.15% | 0.816 | 0.852 | 17,554 |
| 13 Nov 2024 | 0.8695 | -0.0075 | -0.86% | 0.865 | 0.873 | 771 |
| 12 Nov 2024 | 0.877 | -0.0245 | -2.72% | 0.877 | 0.898 | 12,169 |
| 11 Nov 2024 | 0.9015 | -0.0005 | -0.06% | 0.901 | 0.9015 | 57 |
| 08 Nov 2024 | 0.902 | 0.0095 | 1.06% | 0.896 | 0.902 | 2,252 |
| 07 Nov 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.00 |
| 06 Nov 2024 | 0.8925 | -0.0125 | -1.38% | 0.8925 | 0.899 | 5,403 |
| 05 Nov 2024 | 0.905 | -0.015 | -1.63% | 0.905 | 0.905 | 2,400 |
| 04 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 01 Nov 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 31 Oct 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 30 Oct 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.00 |
| 29 Oct 2024 | 0.92 | -0.013 | -1.39% | 0.91 | 0.92 | 10,620 |
| 28 Oct 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 0.00 |
| 25 Oct 2024 | 0.933 | 0.00 | 0.00% | 0.933 | 0.933 | 200 |
| 24 Oct 2024 | 0.933 | -0.017 | -1.79% | 0.933 | 0.933 | 804 |
| 23 Oct 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 22 Oct 2024 | 0.95 | 0.02 | 2.15% | 0.932 | 0.95 | 795 |
| 21 Oct 2024 | 0.93 | -0.04 | -4.12% | 0.93 | 0.937 | 2,424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
