We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | AQEU:ERICBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.13% | 89.10 | 88.64 | 88.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.10 | 87.54 | 88.86 | 713,061 | 16:44:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 89.10 | -0.12 | -0.13% | 87.54 | 89.10 | 713,061 |
| 19 Dec 2024 | 89.22 | -1.48 | -1.63% | 88.80 | 90.46 | 1,779,234 |
| 18 Dec 2024 | 90.70 | 0.84 | 0.93% | 89.92 | 91.28 | 1,073,483 |
| 17 Dec 2024 | 89.86 | -0.84 | -0.93% | 89.06 | 90.18 | 388,959 |
| 16 Dec 2024 | 90.70 | -0.12 | -0.13% | 90.38 | 91.24 | 218,514 |
| 13 Dec 2024 | 90.82 | -0.18 | -0.20% | 90.66 | 91.32 | 312,160 |
| 12 Dec 2024 | 91.00 | 0.28 | 0.31% | 90.14 | 91.10 | 370,449 |
| 11 Dec 2024 | 90.72 | -0.58 | -0.64% | 89.86 | 91.72 | 683,879 |
| 10 Dec 2024 | 91.30 | -0.62 | -0.67% | 90.84 | 91.72 | 425,440 |
| 09 Dec 2024 | 91.92 | 0.56 | 0.61% | 91.28 | 92.32 | 452,535 |
| 06 Dec 2024 | 91.36 | -0.60 | -0.65% | 91.08 | 91.92 | 291,789 |
| 05 Dec 2024 | 91.96 | 1.16 | 1.28% | 90.60 | 91.96 | 739,594 |
| 04 Dec 2024 | 90.80 | 0.06 | 0.07% | 89.50 | 91.80 | 481,947 |
| 03 Dec 2024 | 90.74 | 0.72 | 0.80% | 90.12 | 90.90 | 583,801 |
| 02 Dec 2024 | 90.02 | 1.34 | 1.51% | 87.96 | 91.21 | 393,049 |
| 29 Nov 2024 | 88.68 | -0.64 | -0.72% | 88.68 | 89.26 | 705,271 |
| 28 Nov 2024 | 89.32 | 0.04 | 0.04% | 89.04 | 89.5962 | 150,578 |
| 27 Nov 2024 | 89.28 | -0.52 | -0.58% | 89.28 | 90.18 | 331,573 |
| 26 Nov 2024 | 89.80 | 0.60 | 0.67% | 89.10 | 90.36 | 645,137 |
| 25 Nov 2024 | 89.20 | 0.04 | 0.04% | 88.38 | 89.68 | 719,228 |
| 22 Nov 2024 | 89.16 | 1.20 | 1.36% | 88.08 | 89.36 | 979,511 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
