We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | AQEU:ERICAS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.20 | -10.49% | 87.00 | 84.70 | 85.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.50 | 86.60 | 90.20 | 888 | 16:24:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 87.00 | -10.50 | -10.77% | 86.60 | 90.50 | 888 |
| 23 Jan 2025 | 97.50 | 2.10 | 2.20% | 97.20 | 97.50 | 257 |
| 22 Jan 2025 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 0.00 |
| 21 Jan 2025 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 0.00 |
| 20 Jan 2025 | 95.40 | -0.50 | -0.52% | 95.40 | 95.40 | 150 |
| 17 Jan 2025 | 95.90 | 1.70 | 1.80% | 95.40 | 95.90 | 257 |
| 16 Jan 2025 | 94.20 | -1.10 | -1.15% | 93.80 | 94.30 | 31 |
| 15 Jan 2025 | 95.30 | 3.50 | 3.81% | 94.10 | 95.30 | 5 |
| 14 Jan 2025 | 91.80 | 1.85 | 2.06% | 91.15 | 91.80 | 196 |
| 13 Jan 2025 | 89.95 | -3.15 | -3.38% | 89.60 | 91.20 | 320 |
| 10 Jan 2025 | 93.10 | -0.90 | -0.96% | 93.10 | 93.10 | 102 |
| 09 Jan 2025 | 94.00 | 2.00 | 2.17% | 93.20 | 94.10 | 489 |
| 08 Jan 2025 | 92.00 | 0.20 | 0.22% | 91.70 | 92.70 | 603 |
| 07 Jan 2025 | 91.80 | 0.55 | 0.60% | 90.75 | 91.90 | 765 |
| 06 Jan 2025 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 0.00 |
| 03 Jan 2025 | 91.25 | 0.15 | 0.16% | 91.00 | 91.30 | 574 |
| 02 Jan 2025 | 91.10 | 1.20 | 1.33% | 90.10 | 91.20 | 278 |
| 01 Jan 2025 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 0.00 |
| 31 Dec 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 0.00 |
| 30 Dec 2024 | 89.90 | 0.00 | 0.00% | 89.55 | 90.50 | 201 |
| 27 Dec 2024 | 89.90 | 0.70 | 0.78% | 89.70 | 90.30 | 359 |
| 26 Dec 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| 25 Dec 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
