We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E. On SE | AQEU:EOAND | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -4.52% | 10.555 | 10.545 | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.915 | 10.53 | 10.825 | 1,745,767 | 16:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 11.055 | -0.19 | -1.65% | 11.05 | 11.245 | 508,532 |
| 08 Jan 2025 | 11.24 | -0.01 | -0.04% | 11.095 | 11.265 | 469,425 |
| 07 Jan 2025 | 11.245 | -0.14 | -1.19% | 11.205 | 11.39 | 576,100 |
| 06 Jan 2025 | 11.38 | -0.16 | -1.34% | 11.25 | 11.55 | 772,855 |
| 03 Jan 2025 | 11.535 | 0.04 | 0.30% | 11.465 | 11.5759 | 519,357 |
| 02 Jan 2025 | 11.50 | 0.26 | 2.27% | 11.29 | 11.515 | 536,464 |
| 01 Jan 2025 | 11.245 | 0.00 | 0.00% | 11.245 | 11.245 | 0.00 |
| 31 Dec 2024 | 11.245 | 0.00 | 0.00% | 11.245 | 11.245 | 0.00 |
| 30 Dec 2024 | 11.245 | -0.01 | -0.04% | 11.245 | 11.3175 | 179,304 |
| 27 Dec 2024 | 11.25 | 0.06 | 0.54% | 11.095 | 11.25 | 470,856 |
| 26 Dec 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0.00 |
| 25 Dec 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0.00 |
| 24 Dec 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 0.00 |
| 23 Dec 2024 | 11.19 | 0.07 | 0.63% | 11.11 | 11.22 | 454,988 |
| 20 Dec 2024 | 11.12 | -0.01 | -0.09% | 11.015 | 11.16 | 1,547,694 |
| 19 Dec 2024 | 11.13 | -0.05 | -0.40% | 11.01 | 11.155 | 903,859 |
| 18 Dec 2024 | 11.175 | -0.15 | -1.28% | 11.055 | 11.35 | 1,251,274 |
| 17 Dec 2024 | 11.32 | -0.38 | -3.21% | 11.165 | 11.655 | 2,078,064 |
| 16 Dec 2024 | 11.695 | -0.16 | -1.35% | 11.69 | 11.865 | 663,717 |
| 13 Dec 2024 | 11.855 | -0.09 | -0.71% | 11.83 | 11.925 | 336,684 |
| 12 Dec 2024 | 11.94 | 0.03 | 0.25% | 11.855 | 11.945 | 328,891 |
| 11 Dec 2024 | 11.91 | -0.10 | -0.79% | 11.8775 | 12.075 | 733,179 |
| 10 Dec 2024 | 12.005 | 0.01 | 0.04% | 11.975 | 12.0825 | 687,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
