We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euronext NV | AQEU:ENXP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.05 | 2.32% | 90.35 | 89.30 | 89.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90.35 | 88.05 | 88.75 | 29,566 | 16:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 90.35 | 1.60 | 1.80% | 88.05 | 90.35 | 29,566 |
| 30 May 2024 | 88.75 | 0.95 | 1.08% | 87.25 | 88.75 | 13,457 |
| 29 May 2024 | 87.80 | -0.15 | -0.17% | 86.55 | 88.15 | 13,100 |
| 28 May 2024 | 87.95 | -1.45 | -1.62% | 87.95 | 89.65 | 10,005 |
| 27 May 2024 | 89.40 | -1.15 | -1.27% | 88.60 | 90.15 | 10,224 |
| 24 May 2024 | 90.55 | 0.05 | 0.06% | 89.35 | 90.55 | 25,551 |
| 23 May 2024 | 90.50 | 2.90 | 3.31% | 87.20 | 90.50 | 25,964 |
| 22 May 2024 | 87.60 | -0.45 | -0.51% | 86.80 | 87.85 | 11,090 |
| 21 May 2024 | 88.05 | -1.95 | -2.17% | 86.70 | 88.05 | 25,830 |
| 20 May 2024 | 90.00 | -1.80 | -1.96% | 90.00 | 91.90 | 11,014 |
| 17 May 2024 | 91.80 | 2.00 | 2.23% | 89.80 | 92.10 | 20,384 |
| 16 May 2024 | 89.80 | 2.80 | 3.22% | 87.55 | 89.80 | 44,566 |
| 15 May 2024 | 87.00 | 2.70 | 3.20% | 86.55 | 88.90 | 28,286 |
| 14 May 2024 | 84.30 | -2.20 | -2.54% | 83.90 | 86.45 | 21,430 |
| 13 May 2024 | 86.50 | -0.55 | -0.63% | 86.00 | 87.15 | 18,100 |
| 10 May 2024 | 87.05 | 0.65 | 0.75% | 86.40 | 87.25 | 23,099 |
| 09 May 2024 | 86.40 | -0.55 | -0.63% | 86.00 | 86.70 | 35,263 |
| 08 May 2024 | 86.95 | 1.60 | 1.87% | 85.50 | 86.95 | 53,684 |
| 07 May 2024 | 85.35 | -0.20 | -0.23% | 85.35 | 85.80 | 29,162 |
| 06 May 2024 | 85.55 | 0.05 | 0.06% | 85.325 | 85.75 | 10,434 |
| 03 May 2024 | 85.50 | 0.85 | 1.00% | 84.775 | 85.75 | 22,581 |
| 02 May 2024 | 84.65 | 0.00 | 0.00% | 84.45 | 85.05 | 22,094 |
| 01 May 2024 | 84.65 | 0.00 | 0.00% | 84.65 | 84.65 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
