We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ensurge Micropower ASA | AQEU:ENSUO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1268 | 9.40% | 1.4756 | 1.4532 | 1.4924 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.4756 | 1.3996 | 1.3996 | 205,029 | 15:19:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 1.4756 | 0.13 | 9.40% | 1.3996 | 1.4756 | 205,029 |
| 09 Aug 2024 | 1.3488 | 0.00 | 0.00% | 1.3488 | 1.3488 | 0.00 |
| 08 Aug 2024 | 1.3488 | 0.00 | 0.18% | 1.34 | 1.3648 | 76,177 |
| 07 Aug 2024 | 1.3464 | 0.05 | 3.51% | 1.343 | 1.3592 | 66,600 |
| 06 Aug 2024 | 1.3008 | 0.06 | 4.90% | 1.28 | 1.3204 | 64,729 |
| 05 Aug 2024 | 1.24 | -0.20 | -13.62% | 1.2064 | 1.2827 | 246,120 |
| 02 Aug 2024 | 1.4356 | -0.11 | -6.89% | 1.4356 | 1.514 | 70,961 |
| 01 Aug 2024 | 1.5418 | 0.03 | 1.84% | 1.4918 | 1.5688 | 37,984 |
| 31 Jul 2024 | 1.514 | 0.03 | 1.99% | 1.4634 | 1.5306 | 63,112 |
| 30 Jul 2024 | 1.4844 | -0.03 | -2.25% | 1.452 | 1.4996 | 71,500 |
| 29 Jul 2024 | 1.5186 | -0.05 | -2.94% | 1.493 | 1.5488 | 143,399 |
| 26 Jul 2024 | 1.5646 | 0.07 | 4.42% | 1.5262 | 1.5988 | 83,426 |
| 25 Jul 2024 | 1.4984 | -0.05 | -3.02% | 1.4668 | 1.4984 | 63,929 |
| 24 Jul 2024 | 1.545 | -0.02 | -1.24% | 1.5234 | 1.5543 | 65,785 |
| 23 Jul 2024 | 1.5644 | 0.08 | 5.05% | 1.5086 | 1.6488 | 397,427 |
| 22 Jul 2024 | 1.4892 | 0.02 | 1.09% | 1.468 | 1.495 | 40,847 |
| 19 Jul 2024 | 1.4732 | -0.07 | -4.63% | 1.4732 | 1.5706 | 159,647 |
| 18 Jul 2024 | 1.5448 | 0.09 | 6.35% | 1.4854 | 1.5634 | 186,328 |
| 17 Jul 2024 | 1.4526 | 0.04 | 2.60% | 1.3908 | 1.4698 | 215,594 |
| 16 Jul 2024 | 1.4158 | -0.01 | -0.97% | 1.385 | 1.4158 | 57,150 |
| 15 Jul 2024 | 1.4296 | 0.07 | 5.12% | 1.396 | 1.4296 | 71,411 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
