We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ensurge Micropower ASA | AQEU:ENSUO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.23% | 0.85 | 0.8384 | 0.8517 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8672 | 0.85 | 0.8672 | 1,863 | 11:16:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.852 | -0.0293 | -3.32% | 0.8426 | 0.8613 | 136,944 |
| 14 Jan 2025 | 0.8813 | 0.0513 | 6.18% | 0.8401 | 0.8837 | 168,998 |
| 13 Jan 2025 | 0.83 | -0.111 | -11.80% | 0.83 | 0.9078 | 333,533 |
| 10 Jan 2025 | 0.941 | -0.0228 | -2.37% | 0.8993 | 0.9582 | 630,654 |
| 09 Jan 2025 | 0.9638 | 0.0251 | 2.67% | 0.9638 | 0.9638 | 20,315 |
| 08 Jan 2025 | 0.9387 | -0.0026 | -0.28% | 0.9347 | 0.9758 | 81,136 |
| 07 Jan 2025 | 0.9413 | -0.0421 | -4.28% | 0.9336 | 0.9665 | 165,790 |
| 06 Jan 2025 | 0.9834 | -0.025 | -2.48% | 0.9834 | 1.03 | 186,588 |
| 03 Jan 2025 | 1.0084 | -0.07 | -6.49% | 0.99 | 1.0642 | 309,965 |
| 02 Jan 2025 | 1.0784 | 0.01 | 0.99% | 1.0646 | 1.0808 | 281,653 |
| 01 Jan 2025 | 1.0678 | 0.00 | 0.00% | 1.0678 | 1.0678 | 0.00 |
| 31 Dec 2024 | 1.0678 | 0.00 | 0.00% | 1.0678 | 1.0678 | 0.00 |
| 30 Dec 2024 | 1.0678 | -0.02 | -1.40% | 1.0324 | 1.0878 | 297,667 |
| 27 Dec 2024 | 1.083 | 0.03 | 3.01% | 1.0716 | 1.1128 | 376,523 |
| 26 Dec 2024 | 1.0514 | 0.00 | 0.00% | 1.0514 | 1.0514 | 0.00 |
| 25 Dec 2024 | 1.0514 | 0.00 | 0.00% | 1.0514 | 1.0514 | 0.00 |
| 24 Dec 2024 | 1.0514 | 0.00 | 0.00% | 1.0514 | 1.0514 | 0.00 |
| 23 Dec 2024 | 1.0514 | 0.13 | 14.32% | 0.933 | 1.1148 | 810,449 |
| 20 Dec 2024 | 0.9197 | -0.0103 | -1.11% | 0.886 | 0.927 | 341,177 |
| 19 Dec 2024 | 0.93 | 0.0148 | 1.62% | 0.895 | 0.93 | 175,440 |
| 18 Dec 2024 | 0.9152 | 0.0505 | 5.84% | 0.8698 | 0.921 | 113,290 |
| 17 Dec 2024 | 0.8647 | -0.0053 | -0.61% | 0.8414 | 0.8707 | 96,405 |
| 16 Dec 2024 | 0.87 | -0.0581 | -6.26% | 0.86 | 0.9314 | 214,044 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
