Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ensurge Micropower ASA | AQEU:ENSUO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0289 | -3.45% | 0.8097 | 0.8064 | 0.8178 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8546 | 0.7838 | 0.836 | 245,511 | 15:19:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.8097 | -0.0289 | -3.45% | 0.7838 | 0.8546 | 245,511 |
| 22 Nov 2024 | 0.8386 | -0.0292 | -3.36% | 0.8022 | 0.8435 | 395,290 |
| 21 Nov 2024 | 0.8678 | -0.0174 | -1.97% | 0.8454 | 0.875 | 157,486 |
| 20 Nov 2024 | 0.8852 | -0.0533 | -5.68% | 0.8852 | 0.9304 | 174,432 |
| 19 Nov 2024 | 0.9385 | 0.0285 | 3.13% | 0.9013 | 0.9385 | 153,569 |
| 18 Nov 2024 | 0.91 | 0.0077 | 0.85% | 0.9099 | 0.9291 | 172,792 |
| 15 Nov 2024 | 0.9023 | -0.056 | -5.84% | 0.9023 | 0.95 | 102,309 |
| 14 Nov 2024 | 0.9583 | 0.0469 | 5.15% | 0.9174 | 0.9583 | 286,842 |
| 13 Nov 2024 | 0.9114 | -0.0087 | -0.95% | 0.894 | 0.9176 | 12,876 |
| 12 Nov 2024 | 0.9201 | 0.0449 | 5.13% | 0.902 | 0.9414 | 256,605 |
| 11 Nov 2024 | 0.8752 | -0.0577 | -6.19% | 0.8731 | 0.94285 | 262,256 |
| 08 Nov 2024 | 0.9329 | -0.0329 | -3.41% | 0.9202 | 0.95 | 82,219 |
| 07 Nov 2024 | 0.9658 | -0.025 | -2.52% | 0.9615 | 0.9848 | 169,690 |
| 06 Nov 2024 | 0.9908 | 0.0137 | 1.40% | 0.9687 | 1.008 | 328,058 |
| 05 Nov 2024 | 0.9771 | 0.0392 | 4.18% | 0.9338 | 0.982 | 196,848 |
| 04 Nov 2024 | 0.9379 | -0.0407 | -4.16% | 0.9379 | 0.9653 | 239,866 |
| 01 Nov 2024 | 0.9786 | 0.0084 | 0.87% | 0.8701 | 0.9875 | 1,513,234 |
| 31 Oct 2024 | 0.9702 | 0.0678 | 7.51% | 0.90 | 0.9776 | 583,393 |
| 30 Oct 2024 | 0.9024 | -0.0099 | -1.09% | 0.888 | 0.92 | 311,503 |
| 29 Oct 2024 | 0.9123 | 0.0304 | 3.45% | 0.861 | 0.9123 | 204,698 |
| 28 Oct 2024 | 0.8819 | -0.0246 | -2.71% | 0.871 | 0.929 | 111,051 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
