We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Siemens Energy AG | AQEU:ENRD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.76 | 3.00% | 60.36 | 60.06 | 60.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.42 | 58.74 | 59.00 | 873,245 | 16:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 58.80 | 3.66 | 6.64% | 55.44 | 58.80 | 419,514 |
| 22 Jan 2025 | 55.14 | 3.38 | 6.53% | 53.30 | 56.90 | 1,044,221 |
| 21 Jan 2025 | 51.76 | 1.66 | 3.31% | 49.42 | 51.76 | 353,529 |
| 20 Jan 2025 | 50.10 | -1.78 | -3.43% | 49.65 | 51.42 | 279,355 |
| 17 Jan 2025 | 51.88 | 1.54 | 3.06% | 50.32 | 52.28 | 307,500 |
| 16 Jan 2025 | 50.34 | -1.88 | -3.60% | 49.63 | 52.34 | 422,384 |
| 15 Jan 2025 | 52.22 | 1.38 | 2.71% | 50.70 | 53.08 | 340,515 |
| 14 Jan 2025 | 50.84 | 1.61 | 3.27% | 49.35 | 51.16 | 223,826 |
| 13 Jan 2025 | 49.23 | -0.27 | -0.55% | 49.05 | 50.02 | 211,508 |
| 10 Jan 2025 | 49.50 | -2.40 | -4.62% | 48.52 | 52.56 | 349,238 |
| 09 Jan 2025 | 51.90 | 1.40 | 2.77% | 50.42 | 52.66 | 193,726 |
| 08 Jan 2025 | 50.50 | -3.20 | -5.96% | 49.37 | 52.94 | 567,196 |
| 07 Jan 2025 | 53.70 | -0.82 | -1.50% | 52.36 | 55.26 | 306,053 |
| 06 Jan 2025 | 54.52 | 2.54 | 4.89% | 52.30 | 54.80 | 347,157 |
| 03 Jan 2025 | 51.98 | 1.14 | 2.24% | 50.22 | 51.98 | 268,339 |
| 02 Jan 2025 | 50.84 | 0.46 | 0.91% | 49.25 | 51.20 | 234,317 |
| 01 Jan 2025 | 50.38 | 0.00 | 0.00% | 50.38 | 50.38 | 0.00 |
| 31 Dec 2024 | 50.38 | 0.00 | 0.00% | 50.38 | 50.38 | 0.00 |
| 30 Dec 2024 | 50.38 | 0.30 | 0.60% | 49.37 | 50.38 | 74,655 |
| 27 Dec 2024 | 50.08 | -1.04 | -2.03% | 50.02 | 51.40 | 126,501 |
| 26 Dec 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0.00 |
| 25 Dec 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0.00 |
| 24 Dec 2024 | 51.12 | 0.00 | 0.00% | 51.12 | 51.12 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
