We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enagas | AQEU:ENGE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.28% | 14.55 | 14.53 | 14.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.64 | 14.46 | 14.59 | 234,373 | 16:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.55 | 0.02 | 0.14% | 14.46 | 14.64 | 234,373 |
| 20 Jun 2024 | 14.53 | 0.19 | 1.32% | 14.29 | 14.55 | 99,105 |
| 19 Jun 2024 | 14.34 | -0.07 | -0.49% | 14.28 | 14.45 | 99,594 |
| 18 Jun 2024 | 14.41 | 0.38 | 2.71% | 14.09 | 14.41 | 160,127 |
| 17 Jun 2024 | 14.03 | -0.21 | -1.47% | 13.96 | 14.29 | 119,311 |
| 14 Jun 2024 | 14.24 | 0.16 | 1.14% | 14.03 | 14.30 | 115,914 |
| 13 Jun 2024 | 14.08 | -0.15 | -1.05% | 14.01 | 14.215 | 143,537 |
| 12 Jun 2024 | 14.23 | -0.07 | -0.49% | 14.23 | 14.45 | 113,334 |
| 11 Jun 2024 | 14.30 | -0.35 | -2.39% | 14.15 | 14.64 | 214,472 |
| 10 Jun 2024 | 14.65 | -0.02 | -0.14% | 14.60 | 14.79 | 169,645 |
| 07 Jun 2024 | 14.67 | -0.13 | -0.88% | 14.63 | 14.94 | 132,020 |
| 06 Jun 2024 | 14.80 | 0.11 | 0.75% | 14.67 | 14.81 | 138,285 |
| 05 Jun 2024 | 14.69 | 0.15 | 1.03% | 14.57 | 14.75 | 103,430 |
| 04 Jun 2024 | 14.54 | 0.17 | 1.18% | 14.34 | 14.56 | 107,477 |
| 03 Jun 2024 | 14.37 | 0.24 | 1.70% | 14.15 | 14.40 | 149,040 |
| 31 May 2024 | 14.13 | 0.10 | 0.71% | 13.93 | 14.13 | 1,067,495 |
| 30 May 2024 | 14.03 | 0.23 | 1.67% | 13.77 | 14.035 | 211,887 |
| 29 May 2024 | 13.80 | -0.16 | -1.15% | 13.78 | 13.97 | 109,368 |
| 28 May 2024 | 13.96 | -0.18 | -1.27% | 13.96 | 14.215 | 124,017 |
| 27 May 2024 | 14.14 | 0.19 | 1.36% | 13.93 | 14.14 | 43,046 |
| 24 May 2024 | 13.95 | 0.13 | 0.94% | 13.63 | 13.95 | 141,986 |
| 23 May 2024 | 13.82 | -0.06 | -0.43% | 13.78 | 13.90 | 150,979 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
