ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENGE Enagas

14.55
0.04 (0.28%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Enagas AQEU:ENGE Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.04 0.28% 14.55 14.53 14.55
High Price Low Price Open Price Shares Traded Last Trade
14.64 14.46 14.59 234,373 16:50:05

Enagas (ENGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202414.550.020.14%14.4614.64234,373
20 Jun 202414.530.191.32%14.2914.5599,105
19 Jun 202414.34-0.07-0.49%14.2814.4599,594
18 Jun 202414.410.382.71%14.0914.41160,127
17 Jun 202414.03-0.21-1.47%13.9614.29119,311
14 Jun 202414.240.161.14%14.0314.30115,914
13 Jun 202414.08-0.15-1.05%14.0114.215143,537
12 Jun 202414.23-0.07-0.49%14.2314.45113,334
11 Jun 202414.30-0.35-2.39%14.1514.64214,472
10 Jun 202414.65-0.02-0.14%14.6014.79169,645
07 Jun 202414.67-0.13-0.88%14.6314.94132,020
06 Jun 202414.800.110.75%14.6714.81138,285
05 Jun 202414.690.151.03%14.5714.75103,430
04 Jun 202414.540.171.18%14.3414.56107,477
03 Jun 202414.370.241.70%14.1514.40149,040
31 May 202414.130.100.71%13.9314.131,067,495
30 May 202414.030.231.67%13.7714.035211,887
29 May 202413.80-0.16-1.15%13.7813.97109,368
28 May 202413.96-0.18-1.27%13.9614.215124,017
27 May 202414.140.191.36%13.9314.1443,046
24 May 202413.950.130.94%13.6313.95141,986
23 May 202413.82-0.06-0.43%13.7813.90150,979
Download more Enagas Historical Data

Enagas (ENGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%