We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enel Spa | AQEU:ENELM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.33% | 6.594 | 6.596 | 6.599 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.644 | 6.574 | 6.627 | 1,938,960 | 16:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 6.63 | -0.02 | -0.30% | 6.574 | 6.699 | 1,293,763 |
| 29 Jul 2024 | 6.65 | -0.02 | -0.30% | 6.643 | 6.724 | 1,276,983 |
| 26 Jul 2024 | 6.67 | 0.01 | 0.15% | 6.622 | 6.729 | 1,466,475 |
| 25 Jul 2024 | 6.66 | 0.03 | 0.44% | 6.588 | 6.714 | 1,645,562 |
| 24 Jul 2024 | 6.631 | 0.05 | 0.70% | 6.531 | 6.638 | 1,180,988 |
| 23 Jul 2024 | 6.585 | 0.02 | 0.32% | 6.539 | 6.632 | 1,196,895 |
| 22 Jul 2024 | 6.564 | -0.18 | -2.70% | 6.534 | 6.642 | 1,992,522 |
| 19 Jul 2024 | 6.746 | -0.05 | -0.79% | 6.717 | 6.7985 | 1,593,646 |
| 18 Jul 2024 | 6.80 | 0.03 | 0.47% | 6.779 | 6.843 | 1,925,955 |
| 17 Jul 2024 | 6.768 | 0.03 | 0.40% | 6.70 | 6.785 | 1,179,148 |
| 16 Jul 2024 | 6.741 | -0.05 | -0.74% | 6.68 | 6.772 | 1,310,993 |
| 15 Jul 2024 | 6.791 | -0.09 | -1.37% | 6.776 | 6.885 | 1,551,332 |
| 12 Jul 2024 | 6.885 | 0.10 | 1.41% | 6.805 | 6.928 | 2,387,721 |
| 11 Jul 2024 | 6.789 | 0.06 | 0.85% | 6.713 | 6.842 | 1,628,249 |
| 10 Jul 2024 | 6.732 | 0.08 | 1.25% | 6.649 | 6.733 | 1,334,559 |
| 09 Jul 2024 | 6.649 | -0.03 | -0.37% | 6.628 | 6.684 | 1,072,132 |
| 08 Jul 2024 | 6.674 | -0.03 | -0.48% | 6.673 | 6.75 | 883,698 |
| 05 Jul 2024 | 6.706 | 0.06 | 0.86% | 6.64 | 6.722 | 1,054,747 |
| 04 Jul 2024 | 6.649 | 0.02 | 0.24% | 6.638 | 6.67 | 935,788 |
| 03 Jul 2024 | 6.633 | 0.05 | 0.73% | 6.609 | 6.675 | 1,658,568 |
| 02 Jul 2024 | 6.585 | -0.02 | -0.33% | 6.52 | 6.607 | 1,981,434 |
| 01 Jul 2024 | 6.607 | 0.11 | 1.74% | 6.548 | 6.665 | 1,952,583 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
