We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enel Spa | AQEU:ENELM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 0.47% | 7.05 | 7.048 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.077 | 6.993 | 7.05 | 319,768 | 09:39:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.039 | 0.04 | 0.63% | 6.90 | 7.039 | 2,356,361 |
| 13 Mar 2025 | 6.995 | 0.03 | 0.39% | 6.917 | 7.00 | 1,341,538 |
| 12 Mar 2025 | 6.968 | 0.00 | 0.07% | 6.952 | 7.033 | 1,621,174 |
| 11 Mar 2025 | 6.963 | 0.02 | 0.33% | 6.933 | 7.008 | 1,578,827 |
| 10 Mar 2025 | 6.94 | 0.15 | 2.24% | 6.789 | 6.982 | 2,554,670 |
| 07 Mar 2025 | 6.788 | 0.14 | 2.06% | 6.661 | 6.794 | 2,332,073 |
| 06 Mar 2025 | 6.651 | -0.06 | -0.94% | 6.526 | 6.6715 | 2,243,407 |
| 05 Mar 2025 | 6.714 | -0.14 | -2.07% | 6.678 | 6.836 | 2,178,952 |
| 04 Mar 2025 | 6.856 | -0.13 | -1.85% | 6.834 | 7.051 | 2,458,433 |
| 03 Mar 2025 | 6.985 | -0.07 | -1.05% | 6.915 | 7.044 | 1,848,608 |
| 28 Feb 2025 | 7.059 | 0.07 | 1.03% | 6.977 | 7.065 | 1,495,442 |
| 27 Feb 2025 | 6.987 | -0.01 | -0.07% | 6.921 | 6.997 | 1,627,635 |
| 26 Feb 2025 | 6.992 | 0.01 | 0.10% | 6.963 | 7.039 | 1,861,732 |
| 25 Feb 2025 | 6.985 | 0.04 | 0.65% | 6.923 | 6.994 | 1,722,232 |
| 24 Feb 2025 | 6.94 | 0.09 | 1.36% | 6.857 | 6.952 | 1,541,759 |
| 21 Feb 2025 | 6.847 | 0.05 | 0.77% | 6.779 | 6.847 | 832,349 |
| 20 Feb 2025 | 6.795 | -0.03 | -0.44% | 6.782 | 6.857 | 1,281,344 |
| 19 Feb 2025 | 6.825 | 0.01 | 0.12% | 6.813 | 6.92 | 1,826,539 |
| 18 Feb 2025 | 6.817 | -0.02 | -0.25% | 6.80 | 6.856 | 2,125,920 |
| 17 Feb 2025 | 6.834 | -0.04 | -0.61% | 6.825 | 6.8765 | 1,198,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
