We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enav Spa | AQEU:ENAVM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.10% | 4.042 | 4.054 | 4.064 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.074 | 4.042 | 4.068 | 20,749 | 16:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.042 | 0.00 | 0.00% | 4.042 | 4.074 | 20,749 |
| 02 Dec 2024 | 4.042 | -0.04 | -0.93% | 4.042 | 4.106 | 30,821 |
| 29 Nov 2024 | 4.08 | 0.01 | 0.25% | 4.06 | 4.114 | 36,625 |
| 28 Nov 2024 | 4.07 | 0.06 | 1.60% | 4.018 | 4.09 | 15,949 |
| 27 Nov 2024 | 4.006 | -0.02 | -0.50% | 3.988 | 4.04 | 45,579 |
| 26 Nov 2024 | 4.026 | 0.01 | 0.20% | 3.965 | 4.026 | 79,364 |
| 25 Nov 2024 | 4.018 | 0.08 | 1.98% | 3.94 | 4.018 | 64,373 |
| 22 Nov 2024 | 3.94 | -0.03 | -0.71% | 3.934 | 3.966 | 23,419 |
| 21 Nov 2024 | 3.968 | 0.03 | 0.71% | 3.89 | 3.968 | 20,362 |
| 20 Nov 2024 | 3.94 | 0.05 | 1.23% | 3.908 | 3.976 | 43,303 |
| 19 Nov 2024 | 3.892 | 0.00 | -0.05% | 3.838 | 3.901 | 25,819 |
| 18 Nov 2024 | 3.894 | 0.03 | 0.88% | 3.856 | 3.93 | 24,650 |
| 15 Nov 2024 | 3.86 | 0.02 | 0.52% | 3.812 | 3.928 | 35,953 |
| 14 Nov 2024 | 3.84 | 0.01 | 0.26% | 3.784 | 3.868 | 163,115 |
| 13 Nov 2024 | 3.83 | 0.00 | 0.05% | 3.808 | 3.854 | 20,456 |
| 12 Nov 2024 | 3.828 | -0.06 | -1.64% | 3.828 | 3.874 | 13,503 |
| 11 Nov 2024 | 3.892 | -0.02 | -0.56% | 3.878 | 3.926 | 11,647 |
| 08 Nov 2024 | 3.914 | 0.07 | 1.79% | 3.862 | 3.918 | 83,214 |
| 07 Nov 2024 | 3.845 | 0.02 | 0.47% | 3.84 | 3.876 | 21,781 |
| 06 Nov 2024 | 3.827 | 0.01 | 0.34% | 3.782 | 3.834 | 39,465 |
| 05 Nov 2024 | 3.814 | -0.02 | -0.50% | 3.792 | 3.838 | 27,229 |
| 04 Nov 2024 | 3.833 | -0.03 | -0.75% | 3.81 | 3.864 | 19,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
