We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emak SPA | AQEU:EMM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.11% | 0.90 | 0.892 | 0.899 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.904 | 0.90 | 0.904 | 100 | 13:45:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.899 | -0.004 | -0.44% | 0.888 | 0.899 | 5,389 |
| 07 Mar 2025 | 0.903 | 0.01 | 1.12% | 0.903 | 0.903 | 38 |
| 06 Mar 2025 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.00 |
| 05 Mar 2025 | 0.893 | -0.023 | -2.51% | 0.893 | 0.893 | 310 |
| 04 Mar 2025 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.00 |
| 03 Mar 2025 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.00 |
| 28 Feb 2025 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 10 |
| 27 Feb 2025 | 0.916 | -0.016 | -1.72% | 0.916 | 0.935 | 849 |
| 26 Feb 2025 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 18 |
| 25 Feb 2025 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.00 |
| 24 Feb 2025 | 0.932 | 0.004 | 0.43% | 0.931 | 0.932 | 50 |
| 21 Feb 2025 | 0.928 | 0.005 | 0.54% | 0.923 | 0.928 | 196 |
| 20 Feb 2025 | 0.923 | 0.003 | 0.33% | 0.923 | 0.923 | 95 |
| 19 Feb 2025 | 0.92 | -0.001 | -0.11% | 0.92 | 0.924 | 273 |
| 18 Feb 2025 | 0.921 | -0.01 | -1.07% | 0.921 | 0.921 | 1 |
| 17 Feb 2025 | 0.931 | 0.00 | 0.00% | 0.931 | 0.931 | 0.00 |
| 14 Feb 2025 | 0.931 | 0.00 | 0.00% | 0.931 | 0.931 | 0.00 |
| 13 Feb 2025 | 0.931 | 0.00 | 0.00% | 0.931 | 0.931 | 0.00 |
| 12 Feb 2025 | 0.931 | 0.00 | 0.00% | 0.931 | 0.931 | 0.00 |
| 11 Feb 2025 | 0.931 | 0.00 | 0.00% | 0.931 | 0.931 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
