We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emak SPA | AQEU:EMM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.67% | 1.19 | 1.192 | 1.198 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.196 | 1.19 | 1.196 | 551 | 16:29:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.19 | -0.01 | -0.67% | 1.19 | 1.196 | 551 |
| 30 May 2024 | 1.198 | 0.00 | -0.17% | 1.192 | 1.204 | 1,152 |
| 29 May 2024 | 1.20 | -0.02 | -1.32% | 1.196 | 1.208 | 207 |
| 28 May 2024 | 1.216 | 0.03 | 2.70% | 1.188 | 1.216 | 4,564 |
| 27 May 2024 | 1.184 | 0.02 | 1.54% | 1.184 | 1.186 | 2 |
| 24 May 2024 | 1.166 | 0.00 | -0.17% | 1.166 | 1.166 | 156 |
| 23 May 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 328 |
| 22 May 2024 | 1.168 | -0.01 | -1.02% | 1.168 | 1.168 | 950 |
| 21 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 20 May 2024 | 1.18 | 0.01 | 0.68% | 1.174 | 1.18 | 674 |
| 17 May 2024 | 1.172 | 0.00 | -0.17% | 1.172 | 1.174 | 124 |
| 16 May 2024 | 1.174 | -0.01 | -0.68% | 1.174 | 1.19 | 5,024 |
| 15 May 2024 | 1.182 | -0.04 | -3.11% | 1.162 | 1.214 | 2,066 |
| 14 May 2024 | 1.22 | 0.02 | 1.33% | 1.218 | 1.224 | 2,400 |
| 13 May 2024 | 1.204 | 0.02 | 1.69% | 1.204 | 1.214 | 2,036 |
| 10 May 2024 | 1.184 | 0.01 | 1.02% | 1.184 | 1.192 | 897 |
| 09 May 2024 | 1.172 | 0.00 | 0.17% | 1.172 | 1.172 | 5 |
| 08 May 2024 | 1.17 | 0.02 | 1.74% | 1.164 | 1.17 | 14,028 |
| 07 May 2024 | 1.15 | -0.01 | -1.20% | 1.142 | 1.176 | 6,645 |
| 06 May 2024 | 1.164 | 0.01 | 0.87% | 1.152 | 1.174 | 3,567 |
| 03 May 2024 | 1.154 | 0.00 | 0.35% | 1.154 | 1.162 | 360 |
| 02 May 2024 | 1.15 | 0.00 | 0.17% | 1.136 | 1.158 | 13,718 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
