Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emak SPA | AQEU:EMM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.93% | 0.85 | 0.85 | 0.854 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.856 | 0.85 | 0.856 | 1,307 | 16:20:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.85 | -0.008 | -0.93% | 0.85 | 0.856 | 1,307 |
| 24 Mar 2025 | 0.858 | -0.003 | -0.35% | 0.852 | 0.86 | 3,020 |
| 21 Mar 2025 | 0.861 | 0.00 | 0.00% | 0.861 | 0.861 | 0.00 |
| 20 Mar 2025 | 0.861 | -0.01 | -1.15% | 0.861 | 0.868 | 1,483 |
| 19 Mar 2025 | 0.871 | 0.011 | 1.28% | 0.867 | 0.871 | 792 |
| 18 Mar 2025 | 0.86 | -0.018 | -2.05% | 0.86 | 0.87 | 1,480 |
| 17 Mar 2025 | 0.878 | 0.00 | 0.00% | 0.878 | 0.878 | 0.00 |
| 14 Mar 2025 | 0.878 | -0.024 | -2.66% | 0.878 | 0.878 | 442 |
| 13 Mar 2025 | 0.902 | 0.02 | 2.27% | 0.90 | 0.903 | 53 |
| 12 Mar 2025 | 0.882 | 0.00 | 0.00% | 0.882 | 0.882 | 0.00 |
| 11 Mar 2025 | 0.882 | -0.017 | -1.89% | 0.882 | 0.904 | 152 |
| 10 Mar 2025 | 0.899 | -0.004 | -0.44% | 0.888 | 0.899 | 5,389 |
| 07 Mar 2025 | 0.903 | 0.01 | 1.12% | 0.903 | 0.903 | 38 |
| 06 Mar 2025 | 0.893 | 0.00 | 0.00% | 0.893 | 0.893 | 0.00 |
| 05 Mar 2025 | 0.893 | -0.023 | -2.51% | 0.893 | 0.893 | 310 |
| 04 Mar 2025 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.00 |
| 03 Mar 2025 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.00 |
| 28 Feb 2025 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 10 |
| 27 Feb 2025 | 0.916 | -0.016 | -1.72% | 0.916 | 0.935 | 849 |
| 26 Feb 2025 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
