We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emeis SA | AQEU:EMEISP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.221 | 3.98% | 5.773 | 5.632 | 5.744 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.845 | 5.703 | 5.703 | 605 | 13:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 5.625 | 0.01 | 0.27% | 5.392 | 5.642 | 4,018 |
| 22 Jan 2025 | 5.61 | -0.24 | -4.14% | 5.61 | 5.864 | 4,817 |
| 21 Jan 2025 | 5.852 | 0.23 | 4.13% | 5.39 | 5.885 | 7,835 |
| 20 Jan 2025 | 5.62 | -0.13 | -2.26% | 5.588 | 5.829 | 7,628 |
| 17 Jan 2025 | 5.75 | 0.35 | 6.38% | 5.403 | 5.75 | 4,241 |
| 16 Jan 2025 | 5.405 | -0.04 | -0.68% | 5.332 | 5.491 | 1,374 |
| 15 Jan 2025 | 5.442 | 0.13 | 2.41% | 5.2705 | 5.459 | 4,048 |
| 14 Jan 2025 | 5.314 | 0.02 | 0.43% | 5.312 | 5.51 | 7,032 |
| 13 Jan 2025 | 5.291 | -0.02 | -0.36% | 5.2615 | 5.473 | 4,898 |
| 10 Jan 2025 | 5.31 | -0.08 | -1.52% | 5.238 | 5.498 | 8,555 |
| 09 Jan 2025 | 5.392 | -0.14 | -2.53% | 5.392 | 5.5615 | 8,605 |
| 08 Jan 2025 | 5.532 | -0.33 | -5.60% | 5.443 | 5.872 | 10,617 |
| 07 Jan 2025 | 5.86 | -0.49 | -7.72% | 5.838 | 6.402 | 10,118 |
| 06 Jan 2025 | 6.35 | 0.38 | 6.37% | 6.029 | 6.599 | 8,033 |
| 03 Jan 2025 | 5.97 | -0.11 | -1.87% | 5.758 | 6.034 | 2,870 |
| 02 Jan 2025 | 6.084 | 0.00 | -0.02% | 5.949 | 6.279 | 13,223 |
| 01 Jan 2025 | 6.0855 | 0.00 | 0.00% | 6.0855 | 6.0855 | 0.00 |
| 31 Dec 2024 | 6.0855 | 0.26 | 4.40% | 5.906 | 6.098 | 2,017 |
| 30 Dec 2024 | 5.829 | -0.12 | -2.03% | 5.80 | 5.978 | 5,002 |
| 27 Dec 2024 | 5.95 | 0.61 | 11.40% | 5.349 | 5.95 | 15,206 |
| 26 Dec 2024 | 5.341 | 0.00 | 0.00% | 5.341 | 5.341 | 0.00 |
| 25 Dec 2024 | 5.341 | 0.00 | 0.00% | 5.341 | 5.341 | 0.00 |
| 24 Dec 2024 | 5.341 | 0.01 | 0.27% | 5.3335 | 5.446 | 1,042 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
