We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emeis SA | AQEU:EMEISP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.49 | -18.50% | 10.99 | 11.102 | 12.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.578 | 10.578 | 12.126 | 26,246 | 16:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.55 | 0.45 | 3.44% | 13.26 | 13.588 | 5,699 |
| 25 Jul 2024 | 13.10 | -0.06 | -0.46% | 12.61 | 13.164 | 1,787 |
| 24 Jul 2024 | 13.16 | 0.12 | 0.94% | 12.866 | 13.38 | 5,430 |
| 23 Jul 2024 | 13.038 | 0.02 | 0.17% | 12.986 | 13.384 | 4,848 |
| 22 Jul 2024 | 13.016 | 0.47 | 3.75% | 12.60 | 13.316 | 4,722 |
| 19 Jul 2024 | 12.546 | -0.71 | -5.33% | 12.50 | 13.115 | 7,391 |
| 18 Jul 2024 | 13.252 | 0.25 | 1.95% | 12.914 | 13.30 | 4,319 |
| 17 Jul 2024 | 12.998 | 0.41 | 3.24% | 12.502 | 13.048 | 5,092 |
| 16 Jul 2024 | 12.59 | 0.29 | 2.32% | 12.33 | 12.634 | 9,279 |
| 15 Jul 2024 | 12.304 | -0.70 | -5.37% | 12.304 | 12.988 | 7,858 |
| 12 Jul 2024 | 13.002 | 0.49 | 3.93% | 12.578 | 13.148 | 6,240 |
| 11 Jul 2024 | 12.51 | 0.65 | 5.45% | 11.85 | 12.58 | 3,202 |
| 10 Jul 2024 | 11.864 | 0.08 | 0.64% | 11.70 | 11.914 | 5,460 |
| 09 Jul 2024 | 11.788 | -0.75 | -5.95% | 11.788 | 12.688 | 10,652 |
| 08 Jul 2024 | 12.534 | -0.36 | -2.81% | 12.428 | 12.688 | 1,717 |
| 05 Jul 2024 | 12.896 | 0.05 | 0.39% | 12.848 | 13.176 | 6,275 |
| 04 Jul 2024 | 12.846 | -0.14 | -1.11% | 12.778 | 13.10 | 4,329 |
| 03 Jul 2024 | 12.99 | 0.54 | 4.32% | 12.502 | 13.086 | 11,025 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
