We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | AQEU:ELP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.10% | 207.80 | 207.80 | 208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209.80 | 206.90 | 209.50 | 51,153 | 16:29:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 208.20 | 2.90 | 1.41% | 206.40 | 210.50 | 73,474 |
| 04 Jun 2024 | 205.30 | 0.10 | 0.05% | 202.40 | 207.25 | 45,386 |
| 03 Jun 2024 | 205.20 | -0.10 | -0.05% | 205.20 | 207.80 | 39,931 |
| 31 May 2024 | 205.30 | 0.80 | 0.39% | 203.20 | 206.80 | 37,897 |
| 30 May 2024 | 204.50 | 1.30 | 0.64% | 203.10 | 205.20 | 40,487 |
| 29 May 2024 | 203.20 | -3.40 | -1.65% | 201.90 | 206.30 | 48,487 |
| 28 May 2024 | 206.60 | -3.40 | -1.62% | 206.20 | 210.40 | 52,273 |
| 27 May 2024 | 210.00 | 1.80 | 0.86% | 208.70 | 210.40 | 20,862 |
| 24 May 2024 | 208.20 | -1.30 | -0.62% | 207.75 | 209.40 | 27,139 |
| 23 May 2024 | 209.50 | 1.10 | 0.53% | 207.80 | 209.80 | 47,352 |
| 22 May 2024 | 208.40 | -0.90 | -0.43% | 207.55 | 209.10 | 101,378 |
| 21 May 2024 | 209.30 | -0.30 | -0.14% | 207.90 | 209.40 | 37,819 |
| 20 May 2024 | 209.60 | 1.00 | 0.48% | 207.80 | 210.10 | 20,029 |
| 17 May 2024 | 208.60 | 2.20 | 1.07% | 205.10 | 209.60 | 39,770 |
| 16 May 2024 | 206.40 | -1.70 | -0.82% | 205.80 | 208.90 | 35,968 |
| 15 May 2024 | 208.10 | 2.60 | 1.27% | 205.70 | 208.10 | 33,327 |
| 14 May 2024 | 205.50 | -0.20 | -0.10% | 204.60 | 206.50 | 51,610 |
| 13 May 2024 | 205.70 | -0.20 | -0.10% | 205.70 | 207.45 | 27,353 |
| 10 May 2024 | 205.90 | 0.30 | 0.15% | 204.50 | 206.25 | 52,392 |
| 09 May 2024 | 205.60 | 1.60 | 0.78% | 203.00 | 205.90 | 40,238 |
| 08 May 2024 | 204.00 | -0.80 | -0.39% | 202.90 | 205.60 | 68,739 |
| 07 May 2024 | 204.80 | 6.40 | 3.23% | 198.80 | 204.80 | 87,689 |
| 06 May 2024 | 198.40 | -3.60 | -1.78% | 195.95 | 199.55 | 44,279 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
