We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elmos Semiconductor SE | AQEU:ELGD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.00 | 67.00 | 67.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 0.00 |
| 25 Dec 2024 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 0.00 |
| 24 Dec 2024 | 66.60 | 0.00 | 0.00% | 66.60 | 66.60 | 0.00 |
| 23 Dec 2024 | 66.60 | -0.75 | -1.11% | 66.40 | 67.45 | 1,034 |
| 20 Dec 2024 | 67.35 | 0.05 | 0.07% | 65.60 | 67.60 | 1,173 |
| 19 Dec 2024 | 67.30 | -3.30 | -4.67% | 67.20 | 69.50 | 1,388 |
| 18 Dec 2024 | 70.60 | 1.20 | 1.73% | 69.15 | 71.20 | 658 |
| 17 Dec 2024 | 69.40 | 2.10 | 3.12% | 67.30 | 70.20 | 1,085 |
| 16 Dec 2024 | 67.30 | -0.80 | -1.17% | 66.90 | 68.00 | 489 |
| 13 Dec 2024 | 68.10 | 0.30 | 0.44% | 68.00 | 68.85 | 62 |
| 12 Dec 2024 | 67.80 | 1.00 | 1.50% | 66.55 | 67.80 | 461 |
| 11 Dec 2024 | 66.80 | -0.70 | -1.04% | 66.75 | 67.85 | 326 |
| 10 Dec 2024 | 67.50 | 1.10 | 1.66% | 65.40 | 67.80 | 872 |
| 09 Dec 2024 | 66.40 | 0.10 | 0.15% | 66.20 | 67.20 | 190 |
| 06 Dec 2024 | 66.30 | 1.30 | 2.00% | 65.00 | 66.60 | 328 |
| 05 Dec 2024 | 65.00 | 1.20 | 1.88% | 63.90 | 65.10 | 1,181 |
| 04 Dec 2024 | 63.80 | 4.00 | 6.69% | 60.40 | 63.80 | 621 |
| 03 Dec 2024 | 59.80 | 1.00 | 1.70% | 58.70 | 59.80 | 640 |
| 02 Dec 2024 | 58.80 | -3.30 | -5.31% | 58.20 | 61.30 | 1,490 |
| 29 Nov 2024 | 62.10 | 0.50 | 0.81% | 61.10 | 63.20 | 1,372 |
| 28 Nov 2024 | 61.60 | 0.20 | 0.33% | 61.00 | 62.10 | 193 |
| 27 Nov 2024 | 61.40 | -0.70 | -1.13% | 61.10 | 61.90 | 316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
