We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elliptic Laboratories ASA | AQEU:ELABSO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.19% | 10.36 | 10.36 | 10.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.36 | 10.36 | 10.36 | 601 | 13:09:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 10.38 | -0.34 | -3.17% | 10.38 | 10.38 | 1,837 |
| 11 Nov 2024 | 10.72 | 0.38 | 3.68% | 10.66 | 11.12 | 17,115 |
| 08 Nov 2024 | 10.34 | -0.06 | -0.58% | 10.34 | 10.34 | 6,391 |
| 07 Nov 2024 | 10.40 | 0.14 | 1.36% | 10.40 | 10.40 | 292 |
| 06 Nov 2024 | 10.26 | -0.26 | -2.47% | 10.26 | 10.38 | 830 |
| 05 Nov 2024 | 10.52 | 0.02 | 0.19% | 10.52 | 10.66 | 1,500 |
| 04 Nov 2024 | 10.50 | -0.24 | -2.23% | 10.31 | 10.60 | 2,800 |
| 01 Nov 2024 | 10.74 | 0.20 | 1.90% | 10.44 | 10.74 | 7,185 |
| 31 Oct 2024 | 10.54 | -0.60 | -5.39% | 10.52 | 10.90 | 5,720 |
| 30 Oct 2024 | 11.14 | 0.07 | 0.63% | 11.14 | 11.16 | 2,361 |
| 29 Oct 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0.00 |
| 28 Oct 2024 | 11.07 | -0.22 | -1.95% | 11.07 | 11.07 | 113 |
| 25 Oct 2024 | 11.29 | 0.17 | 1.53% | 11.28 | 11.29 | 333 |
| 24 Oct 2024 | 11.12 | -0.20 | -1.77% | 11.12 | 11.30 | 946 |
| 23 Oct 2024 | 11.32 | -0.12 | -1.05% | 11.30 | 11.32 | 17 |
| 22 Oct 2024 | 11.44 | -0.04 | -0.35% | 11.44 | 11.44 | 5,720 |
| 21 Oct 2024 | 11.48 | -0.50 | -4.17% | 11.48 | 11.48 | 375 |
| 18 Oct 2024 | 11.98 | -0.63 | -5.00% | 11.98 | 12.00 | 2,345 |
| 17 Oct 2024 | 12.61 | -0.33 | -2.55% | 12.61 | 12.69 | 230 |
| 16 Oct 2024 | 12.94 | -0.02 | -0.15% | 12.87 | 13.16 | 18,492 |
| 15 Oct 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0.00 |
| 14 Oct 2024 | 12.96 | 0.12 | 0.93% | 12.80 | 12.96 | 10,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
