We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ekinops | AQEU:EKIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.355 | 11.85% | 3.35 | 3.305 | 3.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.43 | 3.23 | 3.23 | 6,431 | 15:09:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 2.995 | 0.00 | 0.00% | 2.995 | 2.995 | 0.00 |
| 26 Jul 2024 | 2.995 | 0.02 | 0.84% | 2.995 | 2.995 | 37 |
| 25 Jul 2024 | 2.97 | -0.09 | -2.78% | 2.97 | 2.97 | 3 |
| 24 Jul 2024 | 3.055 | -0.01 | -0.16% | 3.04 | 3.055 | 555 |
| 23 Jul 2024 | 3.06 | 0.01 | 0.33% | 3.06 | 3.09 | 2,561 |
| 22 Jul 2024 | 3.05 | -0.02 | -0.73% | 3.045 | 3.07 | 760 |
| 19 Jul 2024 | 3.0725 | -0.02 | -0.57% | 3.0725 | 3.0725 | 23 |
| 18 Jul 2024 | 3.09 | -0.04 | -1.28% | 3.09 | 3.09 | 40 |
| 17 Jul 2024 | 3.13 | -0.09 | -2.80% | 3.13 | 3.13 | 319 |
| 16 Jul 2024 | 3.22 | 0.10 | 3.21% | 3.11 | 3.24 | 375 |
| 15 Jul 2024 | 3.12 | 0.13 | 4.17% | 3.105 | 3.19 | 3,351 |
| 12 Jul 2024 | 2.995 | -0.39 | -11.39% | 2.855 | 3.15 | 15,083 |
| 11 Jul 2024 | 3.38 | -0.19 | -5.39% | 3.365 | 3.43 | 1,307 |
| 10 Jul 2024 | 3.5725 | -0.12 | -3.32% | 3.5725 | 3.58 | 1,250 |
| 09 Jul 2024 | 3.695 | -0.02 | -0.40% | 3.695 | 3.695 | 244 |
| 08 Jul 2024 | 3.71 | -0.03 | -0.67% | 3.69 | 3.7325 | 593 |
| 05 Jul 2024 | 3.735 | -0.08 | -1.97% | 3.72 | 3.77 | 1,224 |
| 04 Jul 2024 | 3.81 | 0.30 | 8.55% | 3.635 | 3.81 | 2,189 |
| 03 Jul 2024 | 3.51 | 0.18 | 5.48% | 3.51 | 3.52 | 404 |
| 02 Jul 2024 | 3.3275 | -0.09 | -2.63% | 3.3275 | 3.3775 | 2,083 |
| 01 Jul 2024 | 3.4175 | 0.12 | 3.56% | 3.40 | 3.425 | 3,198 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
