We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ekinops | AQEU:EKIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.22 | 3.14 | 3.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:31:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0.00 |
| 16 Jan 2025 | 3.22 | -0.08 | -2.42% | 3.22 | 3.22 | 48 |
| 15 Jan 2025 | 3.30 | 0.00 | 0.08% | 3.30 | 3.35 | 1,270 |
| 14 Jan 2025 | 3.2975 | -0.17 | -4.83% | 3.235 | 3.34 | 373 |
| 13 Jan 2025 | 3.465 | -0.07 | -1.98% | 3.46 | 3.47 | 5,931 |
| 10 Jan 2025 | 3.535 | 0.00 | 0.00% | 3.535 | 3.535 | 0.00 |
| 09 Jan 2025 | 3.535 | -0.02 | -0.56% | 3.51 | 3.535 | 7 |
| 08 Jan 2025 | 3.555 | 0.00 | 0.00% | 3.555 | 3.555 | 0.00 |
| 07 Jan 2025 | 3.555 | -0.27 | -6.94% | 3.555 | 3.60 | 62 |
| 06 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 03 Jan 2025 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 0.00 |
| 02 Jan 2025 | 3.82 | 0.12 | 3.24% | 3.735 | 3.84 | 332 |
| 01 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 31 Dec 2024 | 3.70 | 0.20 | 5.71% | 3.56 | 3.70 | 100 |
| 30 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 27 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 26 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 25 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 24 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 23 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| 20 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
