We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Easyjet PLC | AQEU:EJT1D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.926 | 5.926 | 5.926 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | 5.926 | 0.00 | 0.00% | 5.926 | 5.926 | 0.00 |
| 14 Oct 2024 | 5.926 | 0.00 | 0.00% | 5.926 | 5.926 | 0.00 |
| 11 Oct 2024 | 5.926 | 0.00 | 0.00% | 5.926 | 5.926 | 0.00 |
| 10 Oct 2024 | 5.926 | 0.00 | 0.00% | 5.926 | 5.926 | 0.00 |
| 09 Oct 2024 | 5.926 | 0.00 | 0.00% | 5.926 | 5.926 | 0.00 |
| 08 Oct 2024 | 5.926 | 0.00 | 0.00% | 5.926 | 5.926 | 0.00 |
| 07 Oct 2024 | 5.926 | 0.00 | 0.00% | 5.926 | 5.926 | 0.00 |
| 04 Oct 2024 | 5.926 | 0.11 | 1.96% | 5.926 | 5.926 | 65 |
| 03 Oct 2024 | 5.812 | 0.00 | 0.00% | 5.812 | 5.812 | 0.00 |
| 02 Oct 2024 | 5.812 | -0.20 | -3.33% | 5.812 | 5.832 | 6 |
| 01 Oct 2024 | 6.012 | -0.26 | -4.15% | 6.012 | 6.012 | 35 |
| 30 Sep 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 0.00 |
| 27 Sep 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 0.00 |
| 26 Sep 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 0.00 |
| 25 Sep 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 0.00 |
| 24 Sep 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 0.00 |
| 23 Sep 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 0.00 |
| 20 Sep 2024 | 6.272 | 0.00 | 0.00% | 6.272 | 6.272 | 0.00 |
| 19 Sep 2024 | 6.272 | 0.18 | 2.99% | 6.272 | 6.272 | 3 |
| 18 Sep 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0.00 |
| 17 Sep 2024 | 6.09 | 0.28 | 4.82% | 6.09 | 6.09 | 20 |
| 16 Sep 2024 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
