We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Einhell Germany AG | AQEU:EIND | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 61.10 | 62.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:25:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 13 Jan 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 10 Jan 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 09 Jan 2025 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 3 |
| 08 Jan 2025 | 65.00 | 2.30 | 3.67% | 64.70 | 65.25 | 266 |
| 07 Jan 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 06 Jan 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 03 Jan 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 02 Jan 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 01 Jan 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 31 Dec 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 30 Dec 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 27 Dec 2024 | 62.70 | 3.70 | 6.27% | 62.70 | 62.70 | 84 |
| 26 Dec 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 25 Dec 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 24 Dec 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 0.00 |
| 23 Dec 2024 | 59.00 | -3.70 | -5.90% | 59.00 | 59.00 | 50 |
| 20 Dec 2024 | 62.70 | -0.20 | -0.32% | 62.65 | 62.90 | 138 |
| 19 Dec 2024 | 62.90 | -0.85 | -1.33% | 62.90 | 62.90 | 4 |
| 18 Dec 2024 | 63.75 | 0.25 | 0.39% | 62.45 | 64.00 | 282 |
| 17 Dec 2024 | 63.50 | 0.20 | 0.32% | 63.30 | 63.50 | 41 |
| 16 Dec 2024 | 63.30 | -0.60 | -0.94% | 63.30 | 63.30 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
