We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Egetis Therapeutics AB | AQEU:EGTXS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.365 | -7.64% | 4.41 | 4.405 | 4.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.595 | 4.405 | 4.595 | 2,941 | 12:48:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 4.775 | -0.24 | -4.69% | 4.685 | 4.775 | 28 |
| 28 Feb 2025 | 5.01 | 0.00 | 0.00% | 4.97 | 5.09 | 4,220 |
| 27 Feb 2025 | 5.01 | -0.05 | -0.99% | 4.95 | 5.07 | 56,580 |
| 26 Feb 2025 | 5.06 | 0.03 | 0.60% | 4.865 | 5.13 | 21,428 |
| 25 Feb 2025 | 5.03 | 0.14 | 2.86% | 4.86 | 5.03 | 39,281 |
| 24 Feb 2025 | 4.89 | -0.01 | -0.20% | 4.815 | 4.89 | 46,033 |
| 21 Feb 2025 | 4.90 | 0.03 | 0.67% | 4.795 | 4.945 | 30,045 |
| 20 Feb 2025 | 4.8675 | -0.12 | -2.36% | 4.865 | 5.01 | 58,645 |
| 19 Feb 2025 | 4.985 | -0.14 | -2.64% | 4.90 | 5.10 | 8,592 |
| 18 Feb 2025 | 5.12 | -0.38 | -6.91% | 5.11 | 5.43 | 66,788 |
| 17 Feb 2025 | 5.50 | -0.32 | -5.50% | 5.48 | 5.78 | 8,832 |
| 14 Feb 2025 | 5.82 | -0.20 | -3.32% | 5.81 | 5.97 | 1,209 |
| 13 Feb 2025 | 6.02 | 0.03 | 0.50% | 5.75 | 6.24 | 35,340 |
| 12 Feb 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 2,000 |
| 11 Feb 2025 | 5.99 | 0.01 | 0.17% | 5.98 | 5.99 | 2,166 |
| 10 Feb 2025 | 5.98 | 0.03 | 0.50% | 5.98 | 5.98 | 313 |
| 07 Feb 2025 | 5.95 | -0.06 | -1.00% | 5.94 | 6.08 | 2,732 |
| 06 Feb 2025 | 6.01 | -0.17 | -2.75% | 6.01 | 6.06 | 4,000 |
| 05 Feb 2025 | 6.18 | -0.12 | -1.90% | 6.12 | 6.18 | 2,105 |
| 04 Feb 2025 | 6.30 | 0.11 | 1.78% | 6.21 | 6.30 | 2,881 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
