ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Motaengil SGPS SA	AQEU:EGLU	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04117	-1.42%	2.8528	2.816	2.864

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.8673	2.80	2.80	9,399	11:18:57

Motaengil SGPS (EGLU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	2.886	-0.09	-3.02%	2.874	2.99	68,561
30 Jan 2025	2.976	0.00	0.13%	2.965	2.982	17,769
29 Jan 2025	2.972	0.08	2.62%	2.926	3.00	20,685
28 Jan 2025	2.896	-0.14	-4.61%	2.892	3.058	24,151
27 Jan 2025	3.036	0.03	1.13%	2.954	3.036	33,856
24 Jan 2025	3.002	-0.03	-0.92%	2.988	3.106	56,843
23 Jan 2025	3.03	-0.01	-0.46%	3.03	3.0557	5,978
22 Jan 2025	3.044	0.02	0.66%	3.014	3.118	29,533
21 Jan 2025	3.024	-0.03	-1.11%	2.928	3.064	25,993
20 Jan 2025	3.058	0.07	2.48%	2.942	3.058	11,969
17 Jan 2025	2.984	0.12	4.19%	2.91	2.984	35,882
16 Jan 2025	2.864	0.05	1.70%	2.82	2.868	4,316
15 Jan 2025	2.816	0.08	3.07%	2.782	2.816	13,035
14 Jan 2025	2.732	0.02	0.59%	2.728	2.772	7,340
13 Jan 2025	2.716	0.00	0.07%	2.69	2.752	14,740
10 Jan 2025	2.714	-0.08	-2.93%	2.706	2.798	13,111
09 Jan 2025	2.796	-0.03	-0.92%	2.79	2.826	19,147
08 Jan 2025	2.822	0.09	3.14%	2.709	2.828	53,984
07 Jan 2025	2.736	-0.32	-10.47%	2.734	3.056	84,103
06 Jan 2025	3.056	0.05	1.73%	2.998	3.09	37,491
03 Jan 2025	3.004	0.09	3.02%	2.928	3.014	24,553

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%