We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EDP Energias De Portugal SA | AQEU:EDPU | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -1.77% | 3.049 | 3.015 | 3.046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.111 | 3.002 | 3.093 | 1,226,302 | 16:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.049 | -0.05 | -1.61% | 3.002 | 3.111 | 1,226,302 |
| 13 Mar 2025 | 3.099 | 0.01 | 0.45% | 3.049 | 3.124 | 540,449 |
| 12 Mar 2025 | 3.085 | -0.09 | -2.68% | 3.056 | 3.172 | 1,537,261 |
| 11 Mar 2025 | 3.17 | 0.04 | 1.34% | 3.14 | 3.216 | 678,545 |
| 10 Mar 2025 | 3.128 | 0.02 | 0.48% | 3.097 | 3.165 | 1,072,718 |
| 07 Mar 2025 | 3.113 | 0.14 | 4.74% | 3.004 | 3.123 | 1,626,166 |
| 06 Mar 2025 | 2.972 | -0.05 | -1.49% | 2.9125 | 2.974 | 909,717 |
| 05 Mar 2025 | 3.017 | -0.05 | -1.63% | 3.004 | 3.0645 | 747,683 |
| 04 Mar 2025 | 3.067 | 0.01 | 0.23% | 3.059 | 3.139 | 1,284,735 |
| 03 Mar 2025 | 3.06 | -0.05 | -1.61% | 3.018 | 3.117 | 968,225 |
| 28 Feb 2025 | 3.11 | 0.05 | 1.57% | 3.046 | 3.138 | 1,671,891 |
| 27 Feb 2025 | 3.062 | -0.13 | -4.19% | 2.95 | 3.166 | 2,459,609 |
| 26 Feb 2025 | 3.196 | 0.02 | 0.53% | 3.1674 | 3.213 | 1,110,472 |
| 25 Feb 2025 | 3.179 | 0.04 | 1.40% | 3.126 | 3.186 | 823,932 |
| 24 Feb 2025 | 3.135 | 0.10 | 3.33% | 3.062 | 3.139 | 756,301 |
| 21 Feb 2025 | 3.034 | 0.02 | 0.70% | 2.9977 | 3.038 | 681,654 |
| 20 Feb 2025 | 3.013 | 0.04 | 1.28% | 2.985 | 3.018 | 509,905 |
| 19 Feb 2025 | 2.975 | 0.08 | 2.59% | 2.919 | 2.99 | 715,003 |
| 18 Feb 2025 | 2.90 | -0.01 | -0.24% | 2.888 | 2.932 | 1,305,797 |
| 17 Feb 2025 | 2.907 | -0.04 | -1.19% | 2.907 | 2.936 | 784,197 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
