We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edenred SE | AQEU:EDENP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 1.99% | 31.25 | 31.29 | 31.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.66 | 30.60 | 30.83 | 43,006 | 16:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 31.25 | 0.63 | 2.06% | 30.60 | 31.66 | 43,006 |
| 03 Jan 2025 | 30.62 | -0.54 | -1.73% | 30.60 | 31.22 | 36,055 |
| 02 Jan 2025 | 31.16 | -0.59 | -1.86% | 30.86 | 31.83 | 48,963 |
| 01 Jan 2025 | 31.75 | 0.00 | 0.00% | 31.75 | 31.75 | 0.00 |
| 31 Dec 2024 | 31.75 | 0.89 | 2.88% | 31.02 | 31.75 | 15,423 |
| 30 Dec 2024 | 30.86 | -0.46 | -1.47% | 30.69 | 31.44 | 23,593 |
| 27 Dec 2024 | 31.32 | -0.15 | -0.48% | 31.00 | 31.54 | 50,657 |
| 26 Dec 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 0.00 |
| 25 Dec 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 0.00 |
| 24 Dec 2024 | 31.47 | 0.56 | 1.81% | 30.92 | 31.47 | 17,613 |
| 23 Dec 2024 | 30.91 | 0.47 | 1.54% | 30.52 | 31.11 | 38,933 |
| 20 Dec 2024 | 30.44 | 0.20 | 0.66% | 29.785 | 30.44 | 39,993 |
| 19 Dec 2024 | 30.24 | -0.47 | -1.53% | 30.03 | 30.54 | 61,872 |
| 18 Dec 2024 | 30.71 | -0.33 | -1.06% | 30.60 | 31.20 | 42,203 |
| 17 Dec 2024 | 31.04 | 0.25 | 0.81% | 30.47 | 31.19 | 61,661 |
| 16 Dec 2024 | 30.79 | 0.09 | 0.29% | 30.13 | 30.92 | 32,563 |
| 13 Dec 2024 | 30.70 | 0.06 | 0.20% | 30.62 | 31.09 | 26,805 |
| 12 Dec 2024 | 30.64 | -1.04 | -3.28% | 30.30 | 31.53 | 60,409 |
| 11 Dec 2024 | 31.68 | 0.15 | 0.48% | 31.27 | 31.77 | 28,585 |
| 10 Dec 2024 | 31.53 | -0.13 | -0.41% | 31.50 | 31.795 | 48,778 |
| 09 Dec 2024 | 31.66 | 0.46 | 1.47% | 31.26 | 31.91 | 35,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
