We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies EP Gabon | AQEU:ECP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 162.00 | 161.50 | 162.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.50 | 162.00 | 162.50 | 46 | 16:28:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 162.00 | -0.50 | -0.31% | 162.00 | 163.00 | 37 |
| 27 Jan 2025 | 162.50 | -0.50 | -0.31% | 162.50 | 168.50 | 141 |
| 24 Jan 2025 | 163.00 | -1.50 | -0.91% | 163.00 | 164.00 | 53 |
| 23 Jan 2025 | 164.50 | 0.50 | 0.30% | 164.50 | 164.50 | 5 |
| 22 Jan 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 21 Jan 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 20 Jan 2025 | 164.00 | 0.50 | 0.31% | 162.50 | 164.00 | 34 |
| 17 Jan 2025 | 163.50 | 0.00 | 0.00% | 163.00 | 163.50 | 124 |
| 16 Jan 2025 | 163.50 | 1.00 | 0.62% | 163.50 | 163.50 | 10 |
| 15 Jan 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 2 |
| 14 Jan 2025 | 162.50 | -1.50 | -0.91% | 162.50 | 163.00 | 35 |
| 13 Jan 2025 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 0.00 |
| 10 Jan 2025 | 164.00 | 1.00 | 0.61% | 162.50 | 164.00 | 87 |
| 09 Jan 2025 | 163.00 | 0.50 | 0.31% | 162.75 | 163.00 | 52 |
| 08 Jan 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 0.00 |
| 07 Jan 2025 | 162.50 | -8.00 | -4.69% | 162.50 | 168.00 | 73 |
| 06 Jan 2025 | 170.50 | 2.50 | 1.49% | 170.50 | 176.00 | 85 |
| 03 Jan 2025 | 168.00 | 2.00 | 1.20% | 167.00 | 169.00 | 21 |
| 02 Jan 2025 | 166.00 | -34.00 | -17.00% | 161.00 | 174.00 | 678 |
| 01 Jan 2025 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 31 Dec 2024 | 200.00 | 0.50 | 0.25% | 200.00 | 200.00 | 20 |
| 30 Dec 2024 | 199.50 | 3.50 | 1.79% | 199.00 | 200.00 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
