We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebusco Holding NV | AQEU:EBUSA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4508 | -21.47% | 1.6492 | 1.5054 | 1.5786 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6492 | 1.5088 | 1.5198 | 2,621 | 16:19:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 1.6492 | -0.45 | -21.47% | 1.5088 | 1.6492 | 2,621 |
| 11 Nov 2024 | 2.10 | -1.23 | -36.98% | 2.05 | 2.8593 | 7,392 |
| 08 Nov 2024 | 3.3325 | -0.69 | -17.10% | 3.3325 | 3.55 | 2,198 |
| 07 Nov 2024 | 4.02 | -0.30 | -6.96% | 4.02 | 4.09 | 200 |
| 06 Nov 2024 | 4.3205 | 1.06 | 32.61% | 4.2895 | 4.369 | 1,253 |
| 05 Nov 2024 | 3.258 | 0.47 | 16.76% | 2.95 | 3.40 | 4,519 |
| 04 Nov 2024 | 2.7903 | 0.63 | 29.18% | 2.6955 | 2.8375 | 2,566 |
| 01 Nov 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 31 Oct 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 30 Oct 2024 | 2.16 | 0.04 | 1.89% | 2.098 | 2.204 | 725 |
| 29 Oct 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 28 Oct 2024 | 2.12 | 1.63 | 330.28% | 2.12 | 2.12 | 2 |
| 25 Oct 2024 | 0.4927 | 0.0825 | 20.11% | 0.491 | 0.624 | 21,524 |
| 24 Oct 2024 | 0.4102 | -0.0888 | -17.80% | 0.4004 | 0.43 | 7,992 |
| 23 Oct 2024 | 0.499 | 0.0096 | 1.96% | 0.4732 | 0.5115 | 49,978 |
| 22 Oct 2024 | 0.4894 | -0.0716 | -12.76% | 0.4608 | 0.52275 | 17,214 |
| 21 Oct 2024 | 0.561 | -0.141 | -20.09% | 0.561 | 0.6245 | 13,526 |
| 18 Oct 2024 | 0.702 | 0.002 | 0.29% | 0.692 | 0.702 | 3,190 |
| 17 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 16 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 15 Oct 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 14 Oct 2024 | 0.70 | -0.0005 | -0.07% | 0.70 | 0.704 | 4,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
