We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ebusco Holding NV | AQEU:EBUSA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2185 | -15.26% | 1.2135 | 1.20 | 1.221 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.329 | 1.2135 | 1.296 | 19,671 | 14:17:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 1.432 | 0.07 | 5.06% | 1.401 | 1.456 | 6,976 |
| 29 Jul 2024 | 1.363 | -0.02 | -1.59% | 1.363 | 1.466 | 4,102 |
| 26 Jul 2024 | 1.385 | 0.12 | 9.36% | 1.351 | 1.4105 | 10,920 |
| 25 Jul 2024 | 1.2665 | -0.03 | -2.28% | 1.246 | 1.2665 | 1,419 |
| 24 Jul 2024 | 1.296 | 0.00 | -0.31% | 1.291 | 1.304 | 1,182 |
| 23 Jul 2024 | 1.30 | -0.03 | -1.96% | 1.283 | 1.322 | 6,963 |
| 22 Jul 2024 | 1.326 | 0.02 | 1.45% | 1.32 | 1.392 | 8,318 |
| 19 Jul 2024 | 1.307 | -0.09 | -6.24% | 1.307 | 1.375 | 5,544 |
| 18 Jul 2024 | 1.394 | 0.04 | 3.26% | 1.332 | 1.43 | 12,831 |
| 17 Jul 2024 | 1.35 | -0.08 | -5.46% | 1.35 | 1.353 | 1,947 |
| 16 Jul 2024 | 1.428 | -0.01 | -0.94% | 1.395 | 1.43 | 6,824 |
| 15 Jul 2024 | 1.4415 | -0.08 | -5.20% | 1.42 | 1.509 | 4,384 |
| 12 Jul 2024 | 1.5205 | -0.03 | -2.22% | 1.517 | 1.53 | 2,129 |
| 11 Jul 2024 | 1.555 | -0.01 | -0.58% | 1.549 | 1.601 | 6,765 |
| 10 Jul 2024 | 1.564 | 0.06 | 4.20% | 1.564 | 1.564 | 1,046 |
| 09 Jul 2024 | 1.501 | 0.00 | 0.20% | 1.501 | 1.534 | 9,890 |
| 08 Jul 2024 | 1.498 | -0.03 | -1.96% | 1.498 | 1.5305 | 7,504 |
| 05 Jul 2024 | 1.528 | -0.05 | -3.35% | 1.528 | 1.581 | 7,722 |
| 04 Jul 2024 | 1.581 | 0.04 | 2.66% | 1.534 | 1.59 | 14,425 |
| 03 Jul 2024 | 1.54 | -0.03 | -2.04% | 1.536 | 1.5815 | 73,180 |
| 02 Jul 2024 | 1.572 | -0.03 | -1.63% | 1.538 | 1.572 | 1,739 |
| 01 Jul 2024 | 1.598 | 0.00 | -0.25% | 1.581 | 1.641 | 25,852 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
