Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eastnine AB publ | AQEU:EASTS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.465 | 0.97% | 48.37 | 47.99 | 48.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.385 | 47.52 | 48.385 | 3,579 | 16:22:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 48.37 | 0.46 | 0.97% | 47.52 | 48.385 | 3,579 |
| 28 Nov 2024 | 47.905 | 0.78 | 1.66% | 47.30 | 48.27 | 2,638 |
| 27 Nov 2024 | 47.125 | 3.18 | 7.24% | 45.915 | 47.76 | 1,448 |
| 26 Nov 2024 | 43.945 | 1.40 | 3.29% | 43.945 | 47.98 | 2,606 |
| 25 Nov 2024 | 42.545 | -0.37 | -0.86% | 42.31 | 42.75 | 408 |
| 22 Nov 2024 | 42.915 | 0.45 | 1.07% | 42.35 | 42.915 | 597 |
| 21 Nov 2024 | 42.46 | 0.57 | 1.36% | 41.83 | 42.805 | 539 |
| 20 Nov 2024 | 41.89 | -1.06 | -2.47% | 41.695 | 42.14 | 265 |
| 19 Nov 2024 | 42.95 | -0.39 | -0.89% | 42.94 | 43.135 | 251 |
| 18 Nov 2024 | 43.335 | -1.00 | -2.26% | 43.32 | 43.92 | 395 |
| 15 Nov 2024 | 44.335 | -0.57 | -1.26% | 44.335 | 44.73 | 281 |
| 14 Nov 2024 | 44.90 | -0.04 | -0.09% | 44.52 | 44.99 | 589 |
| 13 Nov 2024 | 44.94 | -0.22 | -0.48% | 44.93 | 45.37 | 1,908 |
| 12 Nov 2024 | 45.155 | -0.91 | -1.98% | 45.025 | 45.55 | 752 |
| 11 Nov 2024 | 46.065 | 0.06 | 0.13% | 45.65 | 46.31 | 165 |
| 08 Nov 2024 | 46.005 | 0.43 | 0.93% | 45.105 | 46.655 | 277 |
| 07 Nov 2024 | 45.58 | 0.93 | 2.08% | 44.865 | 45.62 | 761 |
| 06 Nov 2024 | 44.65 | -0.24 | -0.52% | 44.65 | 45.155 | 954 |
| 05 Nov 2024 | 44.885 | 0.09 | 0.20% | 44.30 | 45.40 | 397 |
| 04 Nov 2024 | 44.795 | -0.23 | -0.51% | 44.44 | 45.195 | 973 |
| 01 Nov 2024 | 45.025 | -0.31 | -0.67% | 44.505 | 45.24 | 1,378 |
| 31 Oct 2024 | 45.33 | -0.28 | -0.60% | 45.33 | 45.61 | 113 |
| 30 Oct 2024 | 45.605 | 0.20 | 0.44% | 45.405 | 46.195 | 279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
