We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Euroapi SA | AQEU:EAPIP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 10.37% | 3.726 | 3.716 | 3.758 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.28 | 3.28 | 22,630 | 16:20:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 3.35 | -0.07 | -1.93% | 3.314 | 3.506 | 14,548 |
| 29 Jul 2024 | 3.416 | 0.06 | 1.85% | 3.31 | 3.423 | 27,016 |
| 26 Jul 2024 | 3.354 | 0.16 | 5.01% | 3.166 | 3.382 | 4,766 |
| 25 Jul 2024 | 3.194 | 0.03 | 1.01% | 3.146 | 3.214 | 8,100 |
| 24 Jul 2024 | 3.162 | -0.03 | -1.00% | 3.122 | 3.196 | 6,690 |
| 23 Jul 2024 | 3.194 | 0.05 | 1.65% | 3.142 | 3.208 | 8,461 |
| 22 Jul 2024 | 3.142 | 0.09 | 3.02% | 3.06 | 3.218 | 9,477 |
| 19 Jul 2024 | 3.05 | 0.04 | 1.46% | 2.958 | 3.05 | 15,040 |
| 18 Jul 2024 | 3.006 | 0.06 | 1.90% | 2.914 | 3.008 | 11,522 |
| 17 Jul 2024 | 2.95 | 0.04 | 1.37% | 2.894 | 2.99 | 12,739 |
| 16 Jul 2024 | 2.91 | 0.07 | 2.46% | 2.812 | 2.91 | 6,035 |
| 15 Jul 2024 | 2.84 | 0.00 | 0.07% | 2.806 | 2.86 | 22,846 |
| 12 Jul 2024 | 2.838 | 0.04 | 1.50% | 2.78 | 2.856 | 11,660 |
| 11 Jul 2024 | 2.796 | 0.15 | 5.59% | 2.594 | 2.796 | 10,361 |
| 10 Jul 2024 | 2.648 | 0.07 | 2.87% | 2.57 | 2.688 | 13,172 |
| 09 Jul 2024 | 2.574 | -0.08 | -2.94% | 2.572 | 2.651 | 5,503 |
| 08 Jul 2024 | 2.652 | 0.01 | 0.45% | 2.618 | 2.706 | 10,180 |
| 05 Jul 2024 | 2.64 | -0.12 | -4.42% | 2.62 | 2.76 | 11,963 |
| 04 Jul 2024 | 2.762 | -0.05 | -1.85% | 2.738 | 2.842 | 4,893 |
| 03 Jul 2024 | 2.814 | 0.25 | 9.92% | 2.565 | 2.814 | 5,218 |
| 02 Jul 2024 | 2.56 | -0.07 | -2.59% | 2.552 | 2.62 | 1,738 |
| 01 Jul 2024 | 2.628 | 0.05 | 2.10% | 2.564 | 2.658 | 5,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
