We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dustin Group AB | AQEU:DUSTS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.50% | 4.008 | 4.002 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.092 | 4.004 | 4.092 | 18,290 | 16:24:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.008 | -0.02 | -0.50% | 4.004 | 4.092 | 18,290 |
| 13 Mar 2025 | 4.028 | 0.05 | 1.21% | 3.888 | 4.03 | 23,096 |
| 12 Mar 2025 | 3.98 | 0.06 | 1.50% | 3.906 | 4.02 | 54,690 |
| 11 Mar 2025 | 3.921 | -0.16 | -3.92% | 3.886 | 4.145 | 17,404 |
| 10 Mar 2025 | 4.081 | 0.04 | 1.06% | 4.057 | 4.242 | 25,934 |
| 07 Mar 2025 | 4.038 | 0.20 | 5.21% | 3.732 | 4.106 | 46,589 |
| 06 Mar 2025 | 3.838 | 0.10 | 2.57% | 3.762 | 3.912 | 17,899 |
| 05 Mar 2025 | 3.742 | 0.02 | 0.59% | 3.73 | 3.822 | 13,522 |
| 04 Mar 2025 | 3.72 | -0.28 | -7.00% | 3.72 | 3.94 | 18,856 |
| 03 Mar 2025 | 4.00 | 0.11 | 2.93% | 3.958 | 4.068 | 20,616 |
| 28 Feb 2025 | 3.886 | 0.00 | 0.00% | 3.82 | 3.936 | 9,129 |
| 27 Feb 2025 | 3.886 | -0.18 | -4.52% | 3.881 | 4.018 | 32,541 |
| 26 Feb 2025 | 4.07 | -0.12 | -2.82% | 4.07 | 4.16 | 8,030 |
| 25 Feb 2025 | 4.188 | -0.04 | -0.85% | 4.157 | 4.248 | 9,651 |
| 24 Feb 2025 | 4.224 | 0.01 | 0.19% | 4.136 | 4.25 | 8,145 |
| 21 Feb 2025 | 4.216 | 0.11 | 2.68% | 4.188 | 4.308 | 11,589 |
| 20 Feb 2025 | 4.106 | -0.02 | -0.44% | 4.054 | 4.144 | 15,267 |
| 19 Feb 2025 | 4.124 | -0.16 | -3.76% | 4.122 | 4.261 | 7,755 |
| 18 Feb 2025 | 4.285 | 0.00 | 0.07% | 4.246 | 4.318 | 1,066 |
| 17 Feb 2025 | 4.282 | 0.09 | 2.15% | 4.18 | 4.282 | 1,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
