Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dustin Group AB | AQEU:DUSTS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.34 | -20.71% | 5.11 | 5.17 | 5.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.22 | 4.55 | 5.045 | 214,846 | 16:44:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 6.5425 | 0.17 | 2.71% | 6.41 | 6.5425 | 12,181 |
| 22 Nov 2024 | 6.37 | 0.02 | 0.31% | 6.36 | 6.44 | 7,430 |
| 21 Nov 2024 | 6.35 | 0.10 | 1.60% | 6.3075 | 6.45 | 13,347 |
| 20 Nov 2024 | 6.25 | -0.37 | -5.52% | 6.25 | 6.615 | 46,189 |
| 19 Nov 2024 | 6.615 | -0.15 | -2.14% | 6.585 | 6.895 | 21,818 |
| 18 Nov 2024 | 6.76 | -0.06 | -0.88% | 6.67 | 6.825 | 13,839 |
| 15 Nov 2024 | 6.82 | -0.07 | -0.94% | 6.82 | 6.995 | 8,127 |
| 14 Nov 2024 | 6.885 | 0.14 | 2.08% | 6.685 | 6.895 | 23,622 |
| 13 Nov 2024 | 6.745 | 0.14 | 2.04% | 6.67 | 6.745 | 28,867 |
| 12 Nov 2024 | 6.61 | -0.39 | -5.50% | 6.595 | 6.92 | 70,539 |
| 11 Nov 2024 | 6.995 | -0.02 | -0.29% | 6.985 | 7.065 | 8,114 |
| 08 Nov 2024 | 7.015 | -0.14 | -1.89% | 6.985 | 7.12 | 19,924 |
| 07 Nov 2024 | 7.15 | 0.00 | 0.00% | 7.135 | 7.22 | 14,975 |
| 06 Nov 2024 | 7.15 | -0.28 | -3.70% | 7.15 | 7.285 | 18,024 |
| 05 Nov 2024 | 7.425 | 0.01 | 0.20% | 7.285 | 7.43 | 21,105 |
| 04 Nov 2024 | 7.41 | -0.17 | -2.21% | 7.355 | 7.545 | 7,146 |
| 01 Nov 2024 | 7.5775 | 0.03 | 0.46% | 7.55 | 7.60 | 6,329 |
| 31 Oct 2024 | 7.5425 | -0.25 | -3.24% | 7.53 | 7.735 | 19,089 |
| 30 Oct 2024 | 7.795 | -0.08 | -1.02% | 7.78 | 8.00 | 16,349 |
| 29 Oct 2024 | 7.875 | -0.06 | -0.76% | 7.825 | 7.93 | 32,091 |
| 28 Oct 2024 | 7.935 | 0.15 | 1.93% | 7.86 | 7.965 | 4,936 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
