Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Daimler Truck Holding AG | AQEU:DTGD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.87% | 35.80 | 35.64 | 35.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.80 | 35.13 | 35.22 | 107,557 | 16:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 35.80 | 0.28 | 0.79% | 35.13 | 35.80 | 107,557 |
| 28 Nov 2024 | 35.52 | 0.90 | 2.60% | 35.11 | 35.75 | 81,727 |
| 27 Nov 2024 | 34.62 | 0.51 | 1.50% | 33.93 | 34.66 | 137,893 |
| 26 Nov 2024 | 34.11 | -2.18 | -6.01% | 34.11 | 35.32 | 274,676 |
| 25 Nov 2024 | 36.29 | -0.54 | -1.47% | 36.125 | 37.15 | 83,091 |
| 22 Nov 2024 | 36.83 | 0.67 | 1.85% | 35.53 | 36.895 | 105,334 |
| 21 Nov 2024 | 36.16 | 0.14 | 0.39% | 35.35 | 36.23 | 137,239 |
| 20 Nov 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.35 | 40,814 |
| 19 Nov 2024 | 36.02 | -0.45 | -1.23% | 35.50 | 36.71 | 85,335 |
| 18 Nov 2024 | 36.47 | -0.10 | -0.27% | 36.13 | 36.84 | 101,291 |
| 15 Nov 2024 | 36.57 | -0.09 | -0.25% | 36.20 | 36.86 | 58,501 |
| 14 Nov 2024 | 36.66 | 0.32 | 0.88% | 35.82 | 36.89 | 93,888 |
| 13 Nov 2024 | 36.34 | -0.66 | -1.78% | 35.96 | 37.00 | 119,094 |
| 12 Nov 2024 | 37.00 | -0.16 | -0.43% | 36.67 | 37.60 | 157,177 |
| 11 Nov 2024 | 37.16 | -0.41 | -1.09% | 36.87 | 37.88 | 125,329 |
| 08 Nov 2024 | 37.57 | -1.56 | -3.99% | 37.43 | 38.83 | 201,531 |
| 07 Nov 2024 | 39.13 | 1.11 | 2.92% | 37.665 | 40.48 | 211,580 |
| 06 Nov 2024 | 38.02 | -0.29 | -0.76% | 37.86 | 39.20 | 171,939 |
| 05 Nov 2024 | 38.31 | 0.62 | 1.64% | 37.28 | 38.31 | 59,653 |
| 04 Nov 2024 | 37.69 | 0.18 | 0.48% | 37.495 | 38.00 | 88,170 |
| 01 Nov 2024 | 37.51 | -0.50 | -1.32% | 37.225 | 38.26 | 54,057 |
| 31 Oct 2024 | 38.01 | -0.04 | -0.11% | 37.675 | 38.32 | 76,745 |
| 30 Oct 2024 | 38.05 | -1.02 | -2.61% | 37.78 | 38.71 | 121,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
