We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Telekom AG | AQEU:DTED | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.21% | 24.17 | 24.11 | 24.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.17 | 23.80 | 23.85 | 1,079,761 | 16:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 24.09 | -0.08 | -0.33% | 24.09 | 24.25 | 551,841 |
| 29 Jul 2024 | 24.17 | -0.07 | -0.29% | 24.11 | 24.44 | 449,600 |
| 26 Jul 2024 | 24.24 | 0.03 | 0.12% | 24.09 | 24.26 | 715,608 |
| 25 Jul 2024 | 24.21 | 0.19 | 0.79% | 24.025 | 24.30 | 835,455 |
| 24 Jul 2024 | 24.02 | -0.13 | -0.54% | 23.81 | 24.06 | 415,799 |
| 23 Jul 2024 | 24.15 | -0.16 | -0.66% | 24.115 | 24.26 | 628,608 |
| 22 Jul 2024 | 24.31 | 0.12 | 0.50% | 24.23 | 24.41 | 668,955 |
| 19 Jul 2024 | 24.19 | -0.07 | -0.29% | 24.15 | 24.31 | 477,515 |
| 18 Jul 2024 | 24.26 | 0.22 | 0.92% | 24.13 | 24.29 | 670,008 |
| 17 Jul 2024 | 24.04 | 0.23 | 0.97% | 23.81 | 24.06 | 675,027 |
| 16 Jul 2024 | 23.81 | 0.01 | 0.04% | 23.68 | 23.90 | 416,883 |
| 15 Jul 2024 | 23.80 | -0.08 | -0.34% | 23.78 | 23.93 | 521,261 |
| 12 Jul 2024 | 23.88 | 0.12 | 0.51% | 23.80 | 23.98 | 716,691 |
| 11 Jul 2024 | 23.76 | -0.09 | -0.38% | 23.69 | 23.95 | 500,269 |
| 10 Jul 2024 | 23.85 | 0.21 | 0.89% | 23.68 | 23.87 | 636,213 |
| 09 Jul 2024 | 23.64 | -0.26 | -1.09% | 23.60 | 23.91 | 612,854 |
| 08 Jul 2024 | 23.90 | 0.07 | 0.29% | 23.80 | 24.015 | 448,856 |
| 05 Jul 2024 | 23.83 | 0.08 | 0.34% | 23.80 | 23.975 | 604,567 |
| 04 Jul 2024 | 23.75 | -0.01 | -0.04% | 23.74 | 23.855 | 330,514 |
| 03 Jul 2024 | 23.76 | 0.25 | 1.06% | 23.53 | 23.78 | 638,130 |
| 02 Jul 2024 | 23.51 | -0.17 | -0.72% | 23.45 | 23.68 | 682,764 |
| 01 Jul 2024 | 23.68 | 0.20 | 0.85% | 23.53 | 23.78 | 602,888 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
