BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.75
0.20%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,635.775
0.13%
Brent Oil
72.38
-0.10%
Bitcoin
96,406.55
4.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started

    DPTP ST Dupont

    0.0754
    0.00 (0.00%)
    27 Nov 2024 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Share Name Share Symbol Market Type
    ST Dupont AQEU:DPTP Aquis Europe Ordinary Share
      Price Change % Change Share Price Bid Price Offer Price
      0.00 0.00% 0.0754 0.0754 0.0754
    High Price Low Price Open Price Shares Traded Last Trade
    0.00 00:00:00

    ST Dupont (DPTP) 1 Month Share Price History

    Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
    26 Nov 20240.07540.000.00%0.07540.07540.00
    25 Nov 20240.07540.000.00%0.07540.07540.00
    22 Nov 20240.0754-0.0012-1.57%0.07540.075418
    21 Nov 20240.07660.02137.77%0.07580.07845
    20 Nov 20240.05560.000.00%0.05560.05560.00
    19 Nov 20240.05560.000.00%0.05560.05560.00
    18 Nov 20240.05560.000.00%0.05560.05560.00
    15 Nov 20240.05560.000.00%0.05560.05560.00
    14 Nov 20240.05560.000.00%0.05560.05560.00
    13 Nov 20240.05560.000.00%0.05560.05560.00
    12 Nov 20240.05560.000.00%0.05560.05560.00
    11 Nov 20240.05560.000.00%0.05560.05560.00
    08 Nov 20240.05560.000.00%0.05560.05560.00
    07 Nov 20240.05560.000.00%0.05560.05560.00
    06 Nov 20240.05560.000.00%0.05560.05560.00
    05 Nov 20240.05560.000.00%0.05560.05560.00
    04 Nov 20240.05560.000.00%0.05560.05560.00
    01 Nov 20240.05560.000.00%0.05560.05560.00
    31 Oct 20240.05560.000.00%0.05560.05560.00
    30 Oct 20240.05560.000.00%0.05560.05560.00
    29 Oct 20240.05560.000.00%0.05560.05560.00
    28 Oct 20240.05560.000.00%0.05560.05560.00
    Download more ST Dupont Historical Data

    ST Dupont (DPTP) Historical Summary

    Period Open High Low VWAP Avg. Daily Vol Change %
    1 Week0.000.000.000.000.000.000.00%
    1 Month0.000.000.000.000.000.000.00%
    3 Months0.000.000.000.000.000.000.00%
    6 Months0.000.000.000.000.000.000.00%
    1 Year0.000.000.000.000.000.000.00%
    3 Years0.000.000.000.000.000.000.00%
    5 Years0.000.000.000.000.000.000.00%

    Your Recent History

    AQEU
    DPTP
    ST Dupont
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2024 ADVFN PLC - All Rights Reserved

      BLACK FRIDAY

      ADVFN

      Celebrating 25 years Est 1999-2024

      Save up to 60%* for Level 2 Lite

      1 year 35%, 2 years 45% and *3 years 60%

      *Across 3 years £2132.64 only £853.06