We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dovalues SpA | AQEU:DOVM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.084 | 6.22% | 1.434 | 1.438 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.452 | 1.37 | 1.384 | 29,456 | 16:29:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.434 | 0.08 | 6.22% | 1.37 | 1.452 | 29,456 |
| 26 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 25 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 24 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0.00 |
| 23 Dec 2024 | 1.35 | -0.07 | -5.20% | 1.348 | 1.408 | 105,258 |
| 20 Dec 2024 | 1.424 | 0.00 | -0.14% | 1.38 | 1.424 | 6,753 |
| 19 Dec 2024 | 1.426 | -0.06 | -3.78% | 1.414 | 1.466 | 29,127 |
| 18 Dec 2024 | 1.482 | 0.08 | 5.86% | 1.42 | 1.486 | 52,653 |
| 17 Dec 2024 | 1.40 | -0.06 | -4.18% | 1.392 | 1.488 | 77,159 |
| 16 Dec 2024 | 1.461 | 0.07 | 4.66% | 1.374 | 1.472 | 57,377 |
| 13 Dec 2024 | 1.396 | -0.01 | -0.57% | 1.33 | 1.437 | 121,363 |
| 12 Dec 2024 | 1.404 | -0.07 | -4.49% | 1.404 | 1.467 | 9,965 |
| 11 Dec 2024 | 1.47 | -0.01 | -0.54% | 1.47 | 1.532 | 21,108 |
| 10 Dec 2024 | 1.478 | -0.19 | -11.50% | 1.466 | 1.616 | 66,138 |
| 09 Dec 2024 | 1.67 | 0.13 | 8.44% | 1.586 | 1.734 | 32,589 |
| 06 Dec 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.778 | 14,138 |
| 05 Dec 2024 | 1.55 | 0.13 | 9.15% | 1.386 | 1.694 | 55,832 |
| 04 Dec 2024 | 1.42 | 0.27 | 23.48% | 1.168 | 1.442 | 23,407 |
| 03 Dec 2024 | 1.15 | 0.02 | 2.04% | 1.12 | 1.176 | 6,511 |
| 02 Dec 2024 | 1.127 | -0.01 | -0.62% | 1.12 | 1.128 | 883 |
| 29 Nov 2024 | 1.134 | 0.00 | 0.00% | 1.128 | 1.204 | 37,415 |
| 28 Nov 2024 | 1.134 | 0.00 | 0.00% | 1.12 | 1.174 | 15,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
