Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dovalues SpA | AQEU:DOVM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -16.67% | 3.25 | 3.23 | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 2.78 | 2.78 | 65,548 | 16:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.25 | -0.65 | -16.67% | 2.78 | 3.55 | 65,548 |
| 21 Nov 2024 | 3.90 | -0.30 | -7.03% | 3.8675 | 4.12 | 6,004 |
| 20 Nov 2024 | 4.195 | -0.03 | -0.71% | 4.15 | 4.28 | 1,339 |
| 19 Nov 2024 | 4.225 | -0.15 | -3.32% | 4.175 | 4.37 | 2,157 |
| 18 Nov 2024 | 4.37 | 0.06 | 1.39% | 4.27 | 4.38 | 15,956 |
| 15 Nov 2024 | 4.31 | -0.22 | -4.86% | 4.28 | 4.49 | 5,711 |
| 14 Nov 2024 | 4.53 | 0.27 | 6.21% | 4.415 | 4.535 | 3,031 |
| 13 Nov 2024 | 4.265 | -0.31 | -6.72% | 4.175 | 4.38 | 13,386 |
| 12 Nov 2024 | 4.5725 | -0.23 | -4.74% | 4.57 | 4.75 | 4,893 |
| 11 Nov 2024 | 4.80 | -0.10 | -1.94% | 4.795 | 4.84 | 2,479 |
| 08 Nov 2024 | 4.895 | 0.07 | 1.40% | 4.815 | 4.91 | 1,972 |
| 07 Nov 2024 | 4.8275 | 0.08 | 1.74% | 4.81 | 4.915 | 2,735 |
| 06 Nov 2024 | 4.745 | -0.18 | -3.56% | 4.745 | 4.935 | 2,946 |
| 05 Nov 2024 | 4.92 | -0.14 | -2.77% | 4.92 | 5.05 | 2,012 |
| 04 Nov 2024 | 5.06 | -0.13 | -2.50% | 5.05 | 5.22 | 1,389 |
| 01 Nov 2024 | 5.19 | 0.06 | 1.17% | 5.01 | 5.22 | 1,676 |
| 31 Oct 2024 | 5.13 | 0.02 | 0.39% | 5.06 | 5.13 | 571 |
| 30 Oct 2024 | 5.11 | -0.14 | -2.67% | 5.07 | 5.22 | 1,773 |
| 29 Oct 2024 | 5.25 | -0.04 | -0.76% | 5.25 | 5.355 | 722 |
| 28 Oct 2024 | 5.29 | -0.06 | -1.12% | 5.22 | 5.39 | 1,655 |
| 25 Oct 2024 | 5.35 | -0.03 | -0.56% | 5.33 | 5.42 | 3,144 |
| 24 Oct 2024 | 5.38 | -0.07 | -1.28% | 5.36 | 5.47 | 1,581 |
| 23 Oct 2024 | 5.45 | -0.18 | -3.20% | 5.38 | 5.585 | 3,899 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
