We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DNO ASA | AQEU:DNOO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.66% | 9.93 | 9.925 | 9.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.95 | 9.825 | 9.90 | 74,861 | 15:19:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 9.85 | 0.00 | 0.05% | 9.695 | 9.905 | 165,027 |
| 15 Nov 2024 | 9.845 | 0.45 | 4.73% | 9.33 | 9.855 | 160,780 |
| 14 Nov 2024 | 9.40 | -0.16 | -1.62% | 9.325 | 9.47 | 79,301 |
| 13 Nov 2024 | 9.555 | 0.00 | 0.05% | 9.52 | 9.695 | 108,910 |
| 12 Nov 2024 | 9.55 | -0.19 | -1.90% | 9.55 | 9.69 | 146,616 |
| 11 Nov 2024 | 9.735 | -0.08 | -0.76% | 9.60 | 9.78 | 159,537 |
| 08 Nov 2024 | 9.81 | -0.75 | -7.10% | 9.81 | 10.45 | 312,732 |
| 07 Nov 2024 | 10.56 | -0.09 | -0.85% | 10.34 | 10.72 | 127,940 |
| 06 Nov 2024 | 10.65 | -0.10 | -0.93% | 10.54 | 10.94 | 492,628 |
| 05 Nov 2024 | 10.75 | 0.08 | 0.75% | 10.62 | 10.79 | 113,830 |
| 04 Nov 2024 | 10.67 | -0.04 | -0.37% | 10.61 | 10.77 | 122,984 |
| 01 Nov 2024 | 10.71 | -0.03 | -0.28% | 10.63 | 10.88 | 137,162 |
| 31 Oct 2024 | 10.74 | -0.07 | -0.65% | 10.675 | 10.79 | 233,976 |
| 30 Oct 2024 | 10.81 | 0.19 | 1.79% | 10.63 | 10.81 | 144,919 |
| 29 Oct 2024 | 10.62 | -0.16 | -1.48% | 10.59 | 10.74 | 164,723 |
| 28 Oct 2024 | 10.78 | -0.39 | -3.49% | 10.68 | 10.90 | 245,175 |
| 25 Oct 2024 | 11.17 | 0.06 | 0.54% | 10.94 | 11.17 | 154,086 |
| 24 Oct 2024 | 11.11 | 0.05 | 0.45% | 11.09 | 11.26 | 167,459 |
| 23 Oct 2024 | 11.06 | -0.25 | -2.21% | 11.00 | 11.22 | 129,975 |
| 22 Oct 2024 | 11.31 | 0.21 | 1.89% | 11.08 | 11.31 | 357,773 |
| 21 Oct 2024 | 11.10 | -0.11 | -0.98% | 11.10 | 11.36 | 209,914 |
| 18 Oct 2024 | 11.21 | -0.11 | -0.97% | 11.21 | 11.51 | 95,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
