We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sysopendigia | AQEU:DIGIAH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.44 | 6.46 | 6.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0.00 |
| 10 Jan 2025 | 6.44 | -0.32 | -4.73% | 6.44 | 6.44 | 2 |
| 09 Jan 2025 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0.00 |
| 08 Jan 2025 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0.00 |
| 07 Jan 2025 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0.00 |
| 06 Jan 2025 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 0.00 |
| 03 Jan 2025 | 6.76 | 0.08 | 1.20% | 6.76 | 6.76 | 199 |
| 02 Jan 2025 | 6.68 | 0.08 | 1.21% | 6.68 | 6.68 | 10 |
| 01 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 31 Dec 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 30 Dec 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 27 Dec 2024 | 6.60 | 0.26 | 4.10% | 6.60 | 6.60 | 30 |
| 26 Dec 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0.00 |
| 25 Dec 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0.00 |
| 24 Dec 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.34 | 0.00 |
| 23 Dec 2024 | 6.34 | -0.16 | -2.46% | 6.34 | 6.34 | 15 |
| 20 Dec 2024 | 6.50 | -0.06 | -0.91% | 6.50 | 6.50 | 400 |
| 19 Dec 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0.00 |
| 18 Dec 2024 | 6.56 | -0.14 | -2.09% | 6.56 | 6.56 | 69 |
| 17 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| 16 Dec 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
