We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Distribuidora Internacional De Alimentacion SA | AQEU:DIAE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0154 | 0.0151 | 0.0154 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0154 | 0.0147 | 0.0152 | 2,574,087 | 12:54:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.0154 | -0.0012 | -7.23% | 0.0154 | 0.0165 | 1,769,953 |
| 27 Dec 2024 | 0.0166 | 0.00 | 0.00% | 0.0165 | 0.0174 | 4,188,726 |
| 26 Dec 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.00 |
| 25 Dec 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.00 |
| 24 Dec 2024 | 0.0166 | 0.00 | 0.00% | 0.0165 | 0.0166 | 438,879 |
| 23 Dec 2024 | 0.0166 | -0.0001 | -0.60% | 0.0164 | 0.0167 | 2,156,655 |
| 20 Dec 2024 | 0.0167 | 0.0001 | 0.60% | 0.0165 | 0.0172 | 4,776,801 |
| 19 Dec 2024 | 0.0166 | 0.0009 | 5.73% | 0.0155 | 0.0166 | 4,847,847 |
| 18 Dec 2024 | 0.0157 | -0.0004 | -2.48% | 0.0153 | 0.0159 | 7,251,674 |
| 17 Dec 2024 | 0.0161 | 0.00 | 0.00% | 0.016 | 0.0165 | 3,151,855 |
| 16 Dec 2024 | 0.0161 | 0.0006 | 3.87% | 0.0157 | 0.0166 | 4,859,723 |
| 13 Dec 2024 | 0.0155 | 0.001 | 6.90% | 0.0145 | 0.0156 | 2,412,810 |
| 12 Dec 2024 | 0.0145 | -0.00015 | -1.02% | 0.0144 | 0.0154 | 16,429,634 |
| 11 Dec 2024 | 0.01465 | 0.00105 | 7.72% | 0.0136 | 0.01465 | 7,958,398 |
| 10 Dec 2024 | 0.0136 | 0.0001 | 0.74% | 0.0135 | 0.0136 | 661,170 |
| 09 Dec 2024 | 0.0135 | 0.0002 | 1.50% | 0.01335 | 0.0135 | 289,269 |
| 06 Dec 2024 | 0.0133 | -0.0002 | -1.48% | 0.0133 | 0.0134 | 867,139 |
| 05 Dec 2024 | 0.0135 | -0.00005 | -0.37% | 0.01345 | 0.0135 | 1,808,928 |
| 04 Dec 2024 | 0.01355 | 0.00015 | 1.12% | 0.0134 | 0.0138 | 1,372,768 |
| 03 Dec 2024 | 0.0134 | 0.0001 | 0.75% | 0.0133 | 0.0134 | 886,927 |
| 02 Dec 2024 | 0.0133 | 0.00005 | 0.38% | 0.0131 | 0.0133 | 2,893,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
