Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Distribuidora Internacional De Alimentacion SA | AQEU:DIAE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 4.63% | 22.60 | 22.40 | 22.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.80 | 22.00 | 22.00 | 8,849 | 16:08:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 21.60 | 0.40 | 1.89% | 21.20 | 21.80 | 2,841 |
| 24 Mar 2025 | 21.20 | -0.40 | -1.85% | 20.60 | 21.60 | 7,653 |
| 21 Mar 2025 | 21.60 | 2.40 | 12.50% | 19.65 | 21.80 | 13,921 |
| 20 Mar 2025 | 19.20 | 1.35 | 7.56% | 17.90 | 19.40 | 6,732 |
| 19 Mar 2025 | 17.85 | 0.05 | 0.28% | 17.75 | 17.90 | 1,844 |
| 18 Mar 2025 | 17.80 | -0.10 | -0.56% | 17.80 | 18.00 | 1,172 |
| 17 Mar 2025 | 17.90 | 0.30 | 1.70% | 17.50 | 18.00 | 1,762 |
| 14 Mar 2025 | 17.60 | -0.40 | -2.22% | 17.40 | 18.00 | 3,528 |
| 13 Mar 2025 | 18.00 | 0.00 | 0.00% | 17.90 | 18.20 | 2,338 |
| 12 Mar 2025 | 18.00 | -0.30 | -1.64% | 18.00 | 18.30 | 819 |
| 11 Mar 2025 | 18.30 | -0.10 | -0.54% | 18.20 | 18.40 | 1,346 |
| 10 Mar 2025 | 18.40 | 0.20 | 1.10% | 18.15 | 18.40 | 3,626 |
| 07 Mar 2025 | 18.20 | 0.20 | 1.11% | 17.90 | 18.20 | 1,787 |
| 06 Mar 2025 | 18.00 | 0.10 | 0.56% | 17.80 | 18.00 | 2,300 |
| 05 Mar 2025 | 17.90 | 0.00 | 0.00% | 17.90 | 18.00 | 1,172 |
| 04 Mar 2025 | 17.90 | -0.20 | -1.10% | 17.80 | 18.30 | 1,603 |
| 03 Mar 2025 | 18.10 | -0.20 | -1.09% | 17.80 | 18.40 | 3,599 |
| 28 Feb 2025 | 18.30 | 0.00 | 0.00% | 18.10 | 18.50 | 2,636 |
| 27 Feb 2025 | 18.30 | -0.20 | -1.08% | 18.30 | 18.60 | 1,620 |
| 26 Feb 2025 | 18.50 | 0.40 | 2.21% | 18.20 | 18.60 | 2,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
