We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Distribuidora Internacional De Alimentacion SA | AQEU:DIAE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 2.31% | 18.15 | 17.95 | 18.156 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 18.11 | 18.334 | 1,319 | 14:45:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 17.74 | 1.13 | 6.82% | 16.562 | 17.78 | 3,222 |
| 06 Feb 2025 | 16.608 | 0.03 | 0.17% | 16.502 | 17.20 | 1,415 |
| 05 Feb 2025 | 16.58 | 16.56 | 93,046.06% | 16.52 | 17.48 | 489 |
| 04 Feb 2025 | 0.0178 | 0.00065 | 3.79% | 0.0173 | 0.0179 | 2,157,361 |
| 03 Feb 2025 | 0.01715 | 0.00035 | 2.08% | 0.0166 | 0.0172 | 1,667,432 |
| 31 Jan 2025 | 0.0168 | 0.00 | 0.00% | 0.0167 | 0.01685 | 910,512 |
| 30 Jan 2025 | 0.0168 | -0.0015 | -8.20% | 0.0167 | 0.0182 | 5,348,437 |
| 29 Jan 2025 | 0.0183 | -0.00005 | -0.27% | 0.0182 | 0.0184 | 926,227 |
| 28 Jan 2025 | 0.01835 | 0.00015 | 0.82% | 0.0183 | 0.0184 | 862,617 |
| 27 Jan 2025 | 0.0182 | 0.0001 | 0.55% | 0.018 | 0.0184 | 748,694 |
| 24 Jan 2025 | 0.0181 | -0.0001 | -0.55% | 0.018 | 0.0182 | 676,736 |
| 23 Jan 2025 | 0.0182 | -0.00005 | -0.27% | 0.0181 | 0.0184 | 5,475,710 |
| 22 Jan 2025 | 0.01825 | 0.00005 | 0.27% | 0.0182 | 0.0185 | 1,452,648 |
| 21 Jan 2025 | 0.0182 | 0.0004 | 2.25% | 0.0177 | 0.0183 | 1,394,014 |
| 20 Jan 2025 | 0.0178 | -0.0003 | -1.66% | 0.0176 | 0.0182 | 1,188,301 |
| 17 Jan 2025 | 0.0181 | -0.00025 | -1.36% | 0.0181 | 0.01845 | 1,071,283 |
| 16 Jan 2025 | 0.01835 | 0.00035 | 1.94% | 0.0177 | 0.0184 | 1,740,347 |
| 15 Jan 2025 | 0.018 | 0.0002 | 1.12% | 0.0176 | 0.018 | 1,771,527 |
| 14 Jan 2025 | 0.0178 | 0.0006 | 3.49% | 0.0171 | 0.0178 | 3,179,927 |
| 13 Jan 2025 | 0.0172 | 0.00 | 0.00% | 0.0167 | 0.0172 | 1,408,829 |
| 10 Jan 2025 | 0.0172 | 0.0001 | 0.58% | 0.0168 | 0.0172 | 659,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
