Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Distribuidora Internacional De Alimentacion SA | AQEU:DIAE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.81% | 0.0125 | 0.0124 | 0.0125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0126 | 0.0124 | 0.0125 | 854,798 | 16:08:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.0125 | 0.0001 | 0.81% | 0.0124 | 0.0126 | 854,798 |
| 22 Nov 2024 | 0.0124 | 0.0001 | 0.81% | 0.0124 | 0.0125 | 2,526,913 |
| 21 Nov 2024 | 0.0123 | 0.00 | 0.00% | 0.0122 | 0.0124 | 569,382 |
| 20 Nov 2024 | 0.0123 | -0.00005 | -0.40% | 0.0122 | 0.01235 | 382,044 |
| 19 Nov 2024 | 0.01235 | -0.00015 | -1.20% | 0.0123 | 0.0124 | 1,042,264 |
| 18 Nov 2024 | 0.0125 | -0.0001 | -0.79% | 0.0124 | 0.0125 | 654,487 |
| 15 Nov 2024 | 0.0126 | 0.0001 | 0.80% | 0.0124 | 0.0126 | 860,438 |
| 14 Nov 2024 | 0.0125 | 0.00005 | 0.40% | 0.0125 | 0.0125 | 378,591 |
| 13 Nov 2024 | 0.01245 | 0.00005 | 0.40% | 0.0123 | 0.0125 | 1,433,788 |
| 12 Nov 2024 | 0.0124 | -0.00005 | -0.40% | 0.0123 | 0.0124 | 528,961 |
| 11 Nov 2024 | 0.01245 | 0.00005 | 0.40% | 0.01235 | 0.0125 | 938,335 |
| 08 Nov 2024 | 0.0124 | -0.0001 | -0.80% | 0.01225 | 0.0124 | 1,395,901 |
| 07 Nov 2024 | 0.0125 | 0.0001 | 0.81% | 0.0123 | 0.0125 | 643,863 |
| 06 Nov 2024 | 0.0124 | -0.0001 | -0.80% | 0.0123 | 0.0125 | 408,339 |
| 05 Nov 2024 | 0.0125 | 0.00 | 0.00% | 0.0124 | 0.0125 | 697,364 |
| 04 Nov 2024 | 0.0125 | -0.0001 | -0.79% | 0.0125 | 0.0126 | 128,867 |
| 01 Nov 2024 | 0.0126 | 0.00005 | 0.40% | 0.0125 | 0.0126 | 232,881 |
| 31 Oct 2024 | 0.01255 | 0.00005 | 0.40% | 0.0125 | 0.0126 | 233,288 |
| 30 Oct 2024 | 0.0125 | -0.00005 | -0.40% | 0.0125 | 0.0125 | 48 |
| 29 Oct 2024 | 0.01255 | 0.00 | 0.00% | 0.0124 | 0.0126 | 824,669 |
| 28 Oct 2024 | 0.01255 | -0.00005 | -0.40% | 0.0125 | 0.0126 | 384,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
