We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delivery Hero SE | AQEU:DHERD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.24% | 29.19 | 29.15 | 29.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.52 | 28.97 | 29.01 | 27,493 | 11:22:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 29.00 | -0.31 | -1.06% | 28.22 | 29.32 | 59,765 |
| 14 Jan 2025 | 29.31 | 0.71 | 2.48% | 29.29 | 30.34 | 146,598 |
| 13 Jan 2025 | 28.60 | 0.46 | 1.63% | 27.73 | 28.67 | 53,159 |
| 10 Jan 2025 | 28.14 | -0.46 | -1.61% | 27.60 | 28.56 | 58,103 |
| 09 Jan 2025 | 28.60 | -0.76 | -2.59% | 28.29 | 30.28 | 84,832 |
| 08 Jan 2025 | 29.36 | -0.20 | -0.68% | 29.28 | 29.98 | 111,557 |
| 07 Jan 2025 | 29.56 | 1.66 | 5.95% | 28.33 | 29.97 | 59,519 |
| 06 Jan 2025 | 27.90 | 0.10 | 0.36% | 27.64 | 28.35 | 46,195 |
| 03 Jan 2025 | 27.80 | 0.80 | 2.96% | 26.80 | 27.97 | 77,848 |
| 02 Jan 2025 | 27.00 | -0.12 | -0.44% | 26.73 | 27.40 | 58,605 |
| 01 Jan 2025 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 0.00 |
| 31 Dec 2024 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 0.00 |
| 30 Dec 2024 | 27.12 | 0.08 | 0.30% | 26.54 | 27.59 | 35,516 |
| 27 Dec 2024 | 27.04 | -1.54 | -5.39% | 26.10 | 27.37 | 72,252 |
| 26 Dec 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 0.00 |
| 25 Dec 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 0.00 |
| 24 Dec 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 0.00 |
| 23 Dec 2024 | 28.58 | 0.08 | 0.28% | 28.07 | 28.65 | 96,771 |
| 20 Dec 2024 | 28.50 | 0.93 | 3.37% | 26.88 | 28.63 | 85,838 |
| 19 Dec 2024 | 27.57 | -1.22 | -4.24% | 27.27 | 28.67 | 82,271 |
| 18 Dec 2024 | 28.79 | -0.41 | -1.40% | 28.77 | 29.42 | 97,254 |
| 17 Dec 2024 | 29.20 | -0.44 | -1.48% | 29.14 | 29.655 | 113,938 |
| 16 Dec 2024 | 29.64 | -1.99 | -6.29% | 29.50 | 31.685 | 137,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
