Share Name | Share Symbol | Market | Type |
---|---|---|---|
Digital Value Spa | AQEU:DGVM | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -1.06% | 23.40 | 23.45 | 23.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
23.55 | 23.25 | 23.55 | 336 | 16:27:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 23.40 | -0.25 | -1.06% | 23.25 | 23.55 | 336 |
02 Jan 2025 | 23.65 | -0.60 | -2.47% | 23.65 | 24.35 | 1,048 |
01 Jan 2025 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0.00 |
31 Dec 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0.00 |
30 Dec 2024 | 24.25 | -0.05 | -0.21% | 24.20 | 24.85 | 257 |
27 Dec 2024 | 24.30 | 2.15 | 9.71% | 22.55 | 24.75 | 1,847 |
26 Dec 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0.00 |
25 Dec 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0.00 |
24 Dec 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0.00 |
23 Dec 2024 | 22.15 | 0.50 | 2.31% | 21.20 | 22.15 | 992 |
20 Dec 2024 | 21.65 | -0.35 | -1.59% | 21.20 | 21.75 | 1,444 |
19 Dec 2024 | 22.00 | -1.08 | -4.66% | 22.00 | 22.70 | 379 |
18 Dec 2024 | 23.075 | -0.98 | -4.05% | 23.00 | 23.30 | 739 |
17 Dec 2024 | 24.05 | 1.00 | 4.34% | 23.50 | 24.90 | 2,388 |
16 Dec 2024 | 23.05 | -0.40 | -1.71% | 22.85 | 25.15 | 1,499 |
13 Dec 2024 | 23.45 | -6.25 | -21.04% | 21.80 | 25.95 | 712 |
12 Dec 2024 | 29.70 | -2.65 | -8.19% | 29.30 | 36.00 | 7,041 |
11 Dec 2024 | 32.35 | 3.75 | 13.11% | 28.50 | 32.425 | 1,903 |
10 Dec 2024 | 28.60 | 2.85 | 11.07% | 26.40 | 28.65 | 5,249 |
09 Dec 2024 | 25.75 | 1.50 | 6.19% | 25.00 | 25.80 | 4,243 |
06 Dec 2024 | 24.25 | 1.55 | 6.83% | 23.60 | 24.675 | 1,059 |
05 Dec 2024 | 22.70 | 2.45 | 12.10% | 20.45 | 23.00 | 7,380 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions