ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DGVM Digital Value Spa

23.40
-0.25 (-1.06%)
03 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Digital Value Spa AQEU:DGVM Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.25 -1.06% 23.40 23.45 23.90
High Price Low Price Open Price Shares Traded Last Trade
23.55 23.25 23.55 336 16:27:43

Digital Value (DGVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 202523.40-0.25-1.06%23.2523.55336
02 Jan 202523.65-0.60-2.47%23.6524.351,048
01 Jan 202524.250.000.00%24.2524.250.00
31 Dec 202424.250.000.00%24.2524.250.00
30 Dec 202424.25-0.05-0.21%24.2024.85257
27 Dec 202424.302.159.71%22.5524.751,847
26 Dec 202422.150.000.00%22.1522.150.00
25 Dec 202422.150.000.00%22.1522.150.00
24 Dec 202422.150.000.00%22.1522.150.00
23 Dec 202422.150.502.31%21.2022.15992
20 Dec 202421.65-0.35-1.59%21.2021.751,444
19 Dec 202422.00-1.08-4.66%22.0022.70379
18 Dec 202423.075-0.98-4.05%23.0023.30739
17 Dec 202424.051.004.34%23.5024.902,388
16 Dec 202423.05-0.40-1.71%22.8525.151,499
13 Dec 202423.45-6.25-21.04%21.8025.95712
12 Dec 202429.70-2.65-8.19%29.3036.007,041
11 Dec 202432.353.7513.11%28.5032.4251,903
10 Dec 202428.602.8511.07%26.4028.655,249
09 Dec 202425.751.506.19%25.0025.804,243
06 Dec 202424.251.556.83%23.6024.6751,059
05 Dec 202422.702.4512.10%20.4523.007,380
Download more Digital Value Spa Historical Data

Digital Value Spa (DGVM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock