We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci | AQEU:DGP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93488 | 0.80% | 117.2849 | 116.85 | 116.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.85 | 115.50 | 116.00 | 111,167 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 117.2849 | 0.98 | 0.85% | 115.50 | 117.85 | 111,167 |
| 13 Mar 2025 | 116.3009 | 0.33 | 0.28% | 115.20 | 116.80 | 141,228 |
| 12 Mar 2025 | 115.975 | 1.57 | 1.38% | 115.05 | 116.65 | 119,548 |
| 11 Mar 2025 | 114.4007 | -1.60 | -1.38% | 113.75 | 116.80 | 86,577 |
| 10 Mar 2025 | 116.00 | -1.00 | -0.85% | 114.85 | 117.75 | 91,238 |
| 07 Mar 2025 | 117.00 | -1.85 | -1.56% | 116.15 | 118.10 | 264,171 |
| 06 Mar 2025 | 118.85 | 1.45 | 1.24% | 117.45 | 119.00 | 159,435 |
| 05 Mar 2025 | 117.40 | 5.65 | 5.06% | 113.15 | 118.325 | 218,543 |
| 04 Mar 2025 | 111.75 | 0.10 | 0.09% | 110.40 | 111.75 | 77,809 |
| 03 Mar 2025 | 111.65 | 0.55 | 0.50% | 109.40 | 112.15 | 106,553 |
| 28 Feb 2025 | 111.10 | 0.55 | 0.50% | 110.25 | 111.20 | 87,388 |
| 27 Feb 2025 | 110.55 | -0.25 | -0.23% | 109.80 | 111.20 | 98,855 |
| 26 Feb 2025 | 110.80 | 1.35 | 1.23% | 109.50 | 111.50 | 78,539 |
| 25 Feb 2025 | 109.45 | 0.15 | 0.14% | 108.50 | 109.925 | 85,629 |
| 24 Feb 2025 | 109.30 | 0.75 | 0.69% | 108.60 | 109.90 | 77,986 |
| 21 Feb 2025 | 108.55 | 0.35 | 0.32% | 107.70 | 108.85 | 144,216 |
| 20 Feb 2025 | 108.20 | -0.30 | -0.28% | 107.625 | 109.15 | 87,747 |
| 19 Feb 2025 | 108.50 | -1.60 | -1.45% | 108.30 | 110.20 | 71,370 |
| 18 Feb 2025 | 110.10 | 0.90 | 0.82% | 108.40 | 110.525 | 108,906 |
| 17 Feb 2025 | 109.20 | 0.85 | 0.78% | 107.60 | 109.80 | 138,121 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
