We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vinci | AQEU:DGP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.39% | 98.30 | 98.10 | 98.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.24 | 97.46 | 98.60 | 153,703 | 16:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 98.14 | -2.26 | -2.25% | 97.54 | 100.50 | 227,400 |
| 13 Jun 2024 | 100.40 | -2.70 | -2.62% | 99.96 | 103.00 | 182,252 |
| 12 Jun 2024 | 103.10 | 2.35 | 2.33% | 101.30 | 104.20 | 392,785 |
| 11 Jun 2024 | 100.75 | -4.05 | -3.86% | 100.75 | 104.90 | 246,659 |
| 10 Jun 2024 | 104.80 | -5.95 | -5.37% | 102.90 | 106.90 | 351,539 |
| 07 Jun 2024 | 110.75 | -2.95 | -2.59% | 110.75 | 113.60 | 123,602 |
| 06 Jun 2024 | 113.70 | -0.10 | -0.09% | 112.45 | 114.00 | 111,076 |
| 05 Jun 2024 | 113.80 | 0.30 | 0.26% | 112.60 | 114.35 | 89,506 |
| 04 Jun 2024 | 113.50 | -1.40 | -1.22% | 112.80 | 114.40 | 117,796 |
| 03 Jun 2024 | 114.90 | 0.45 | 0.39% | 114.60 | 116.475 | 105,763 |
| 31 May 2024 | 114.45 | -0.05 | -0.04% | 114.05 | 114.975 | 107,453 |
| 30 May 2024 | 114.50 | 1.35 | 1.19% | 112.80 | 114.80 | 101,360 |
| 29 May 2024 | 113.15 | -1.35 | -1.18% | 112.85 | 114.30 | 152,705 |
| 28 May 2024 | 114.50 | -0.95 | -0.82% | 114.25 | 115.85 | 95,654 |
| 27 May 2024 | 115.45 | 1.30 | 1.14% | 114.35 | 115.50 | 46,110 |
| 24 May 2024 | 114.15 | -0.50 | -0.44% | 113.35 | 114.55 | 67,483 |
| 23 May 2024 | 114.65 | -0.55 | -0.48% | 114.30 | 115.25 | 81,514 |
| 22 May 2024 | 115.20 | -0.40 | -0.35% | 114.70 | 115.70 | 61,656 |
| 21 May 2024 | 115.60 | 0.10 | 0.09% | 114.25 | 115.60 | 73,813 |
| 20 May 2024 | 115.50 | 0.45 | 0.39% | 115.10 | 115.80 | 37,036 |
| 17 May 2024 | 115.05 | -0.95 | -0.82% | 114.40 | 115.60 | 72,616 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
