We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DFDS | AQEU:DFDSC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.60 | -2.01% | 223.80 | 223.40 | 223.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 224.00 | 217.80 | 217.80 | 17,032 | 15:54:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 223.80 | -4.60 | -2.01% | 217.80 | 224.00 | 17,032 |
| 07 May 2024 | 228.40 | 6.00 | 2.70% | 222.60 | 229.00 | 7,667 |
| 06 May 2024 | 222.40 | 1.80 | 0.82% | 220.20 | 223.10 | 5,185 |
| 03 May 2024 | 220.60 | 1.60 | 0.73% | 217.80 | 222.00 | 8,501 |
| 02 May 2024 | 219.00 | 6.20 | 2.91% | 214.60 | 220.00 | 12,064 |
| 01 May 2024 | 212.80 | -1.40 | -0.65% | 212.20 | 214.20 | 1,058 |
| 30 Apr 2024 | 214.20 | -0.80 | -0.37% | 213.60 | 215.60 | 1,842 |
| 29 Apr 2024 | 215.00 | 1.20 | 0.56% | 212.00 | 215.00 | 2,412 |
| 26 Apr 2024 | 213.80 | 9.00 | 4.39% | 207.80 | 215.00 | 4,162 |
| 25 Apr 2024 | 204.80 | -4.40 | -2.10% | 204.60 | 210.60 | 1,185 |
| 24 Apr 2024 | 209.20 | -0.60 | -0.29% | 209.00 | 210.80 | 2,290 |
| 23 Apr 2024 | 209.80 | -0.40 | -0.19% | 208.00 | 210.40 | 2,871 |
| 22 Apr 2024 | 210.20 | 4.00 | 1.94% | 207.10 | 210.60 | 2,377 |
| 19 Apr 2024 | 206.20 | 0.00 | 0.00% | 203.40 | 206.60 | 3,241 |
| 18 Apr 2024 | 206.20 | -0.20 | -0.10% | 205.00 | 207.00 | 2,656 |
| 17 Apr 2024 | 206.40 | 1.60 | 0.78% | 205.20 | 209.20 | 4,323 |
| 16 Apr 2024 | 204.80 | -2.40 | -1.16% | 203.60 | 205.80 | 2,181 |
| 15 Apr 2024 | 207.20 | 1.00 | 0.48% | 207.20 | 210.80 | 4,095 |
| 12 Apr 2024 | 206.20 | -2.20 | -1.06% | 206.20 | 210.80 | 3,416 |
| 11 Apr 2024 | 208.40 | 1.40 | 0.68% | 207.40 | 210.40 | 4,819 |
| 10 Apr 2024 | 207.00 | -0.60 | -0.29% | 205.80 | 210.80 | 4,711 |
| 09 Apr 2024 | 207.60 | 3.80 | 1.86% | 202.20 | 209.00 | 5,768 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
