ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,253.65
0.19%
Dow Jones
42,728.65
0.65%
Gold vs US Dollar
2,660.265
1.04%
Brent Oil
78.715
-0.44%
Bitcoin
62,267.36
3.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started

    DES2D Legal & General UCITS ETF Plc

    0.9965
    0.00 (0.00%)
    11 Oct 2024 - Closed
    Realtime Data
    Data Download:
    Daily CSV Intraday CSV
    Name Symbol Market Type
    Legal & General UCITS ETF Plc AQEU:DES2D Aquis Europe Exchange Traded Fund
      Price Change % Change Price Bid Price Offer Price
      0.00 0.00% 0.9965 0.9749 0.9756
    High Price Low Price Open Price Traded Last Trade
    0 16:29:50

    Legal & General UCITS ETF (DES2D) 1 Month Price History

    Date Price Price Change Price % Change Low Price High Price Traded
    10 Oct 20240.99650.01331.35%0.99650.996520,000
    09 Oct 20240.98320.000.00%0.98320.98320
    08 Oct 20240.98320.000.00%0.98320.98320
    07 Oct 20240.98320.000.00%0.98320.98320
    04 Oct 20240.98320.000.00%0.98320.98320
    03 Oct 20240.98320.000.00%0.98320.98320
    02 Oct 20240.98320.000.00%0.98320.98320
    01 Oct 20240.9832-0.1086-9.95%0.98320.98324,202
    30 Sep 20241.09180.000.00%1.09181.09180
    27 Sep 20241.09180.000.00%1.09181.09180
    26 Sep 20241.09180.000.00%1.09181.09180
    25 Sep 20241.09180.000.00%1.09181.09180
    24 Sep 20241.09180.000.00%1.09181.09180
    23 Sep 20241.09180.000.00%1.09181.09180
    20 Sep 20241.09180.000.00%1.09181.09180
    19 Sep 20241.09180.000.00%1.09181.09180
    18 Sep 20241.09180.000.00%1.09181.09180
    17 Sep 20241.09180.000.00%1.09181.09180
    16 Sep 20241.09180.000.00%1.09181.09180
    13 Sep 20241.09180.000.00%1.09181.09180
    12 Sep 20241.09180.000.00%1.09181.09180
    11 Sep 20241.09180.021.96%1.09181.091818,316
    Download more Legal & General UCITS ETF Plc Historical Data

    Your Recent History

    AQEU
    DES2D
    Legal & General UCITS ETF
    Delayed Upgrade Clock
      ADVFN Logo
      InvestorsHub

      United Kingdom
      Company
      Business
      Popular
      Get The App
      App Store
      Google Play

      Support: +44 (0) 203 8794 460 | support@advfn.com

      By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

      © 2024 ADVFN PLC - All Rights Reserved