We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JCDecaux SE | AQEU:DECP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.59% | 20.52 | 20.48 | 20.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.62 | 20.40 | 20.44 | 4,906 | 16:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 20.42 | 0.08 | 0.39% | 20.16 | 20.42 | 3,115 |
| 18 Jul 2024 | 20.34 | -0.02 | -0.10% | 20.34 | 20.60 | 5,495 |
| 17 Jul 2024 | 20.36 | 0.00 | 0.00% | 20.20 | 20.36 | 2,620 |
| 16 Jul 2024 | 20.36 | 0.26 | 1.29% | 20.10 | 20.38 | 4,878 |
| 15 Jul 2024 | 20.10 | 0.00 | 0.00% | 19.90 | 20.13 | 2,026 |
| 12 Jul 2024 | 20.10 | -0.02 | -0.10% | 20.04 | 20.20 | 2,358 |
| 11 Jul 2024 | 20.12 | -0.18 | -0.89% | 20.00 | 20.44 | 4,725 |
| 10 Jul 2024 | 20.30 | 0.00 | 0.00% | 20.2537 | 20.50 | 8,564 |
| 09 Jul 2024 | 20.30 | 0.06 | 0.30% | 20.20 | 20.58 | 18,521 |
| 08 Jul 2024 | 20.24 | 0.45 | 2.27% | 19.76 | 20.26 | 27,015 |
| 05 Jul 2024 | 19.79 | 0.14 | 0.71% | 19.595 | 19.90 | 3,047 |
| 04 Jul 2024 | 19.65 | 0.25 | 1.29% | 19.46 | 19.77 | 5,842 |
| 03 Jul 2024 | 19.40 | 0.61 | 3.25% | 18.86 | 19.40 | 11,597 |
| 02 Jul 2024 | 18.79 | 0.15 | 0.80% | 18.35 | 18.81 | 3,239 |
| 01 Jul 2024 | 18.64 | 0.27 | 1.47% | 18.64 | 19.27 | 3,791 |
| 28 Jun 2024 | 18.37 | -0.23 | -1.24% | 18.27 | 18.66 | 13,826 |
| 27 Jun 2024 | 18.60 | -0.97 | -4.96% | 18.49 | 19.54 | 6,439 |
| 26 Jun 2024 | 19.57 | 0.24 | 1.24% | 19.36 | 19.57 | 41,409 |
| 25 Jun 2024 | 19.33 | -0.26 | -1.33% | 19.18 | 19.52 | 11,100 |
| 24 Jun 2024 | 19.59 | 0.46 | 2.40% | 19.05 | 19.59 | 3,067 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
