We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JCDecaux SE | AQEU:DECP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11335 | 0.71% | 16.0434 | 16.04 | 16.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.22 | 16.00 | 16.04 | 3,296 | 16:29:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 15.95 | -0.15 | -0.93% | 15.905 | 16.04 | 12,853 |
| 28 Jan 2025 | 16.10 | 0.34 | 2.16% | 15.745 | 16.11 | 4,522 |
| 27 Jan 2025 | 15.76 | -0.01 | -0.06% | 15.75 | 16.04 | 3,839 |
| 24 Jan 2025 | 15.77 | 0.42 | 2.74% | 15.58 | 15.90 | 6,044 |
| 23 Jan 2025 | 15.35 | -0.19 | -1.22% | 15.235 | 15.38 | 12,984 |
| 22 Jan 2025 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 0.00 |
| 21 Jan 2025 | 15.54 | 0.04 | 0.26% | 15.38 | 15.59 | 5,242 |
| 20 Jan 2025 | 15.50 | 0.05 | 0.32% | 15.28 | 15.56 | 20,124 |
| 17 Jan 2025 | 15.45 | -0.04 | -0.26% | 15.35 | 15.67 | 6,741 |
| 16 Jan 2025 | 15.49 | 0.13 | 0.85% | 15.18 | 15.49 | 9,947 |
| 15 Jan 2025 | 15.36 | 0.26 | 1.72% | 15.28 | 16.13 | 48,606 |
| 14 Jan 2025 | 15.10 | -0.20 | -1.31% | 15.07 | 15.79 | 11,238 |
| 13 Jan 2025 | 15.30 | 0.05 | 0.33% | 15.26 | 15.575 | 13,736 |
| 10 Jan 2025 | 15.25 | 0.11 | 0.73% | 14.87 | 15.36 | 34,382 |
| 09 Jan 2025 | 15.14 | -0.08 | -0.53% | 14.98 | 15.32 | 13,276 |
| 08 Jan 2025 | 15.22 | 0.24 | 1.60% | 14.9607 | 15.25 | 9,297 |
| 07 Jan 2025 | 14.98 | -0.09 | -0.60% | 14.96 | 15.28 | 17,027 |
| 06 Jan 2025 | 15.07 | 0.12 | 0.80% | 14.89 | 15.20 | 5,716 |
| 03 Jan 2025 | 14.95 | -0.37 | -2.42% | 14.95 | 15.44 | 20,130 |
| 02 Jan 2025 | 15.32 | 0.12 | 0.79% | 15.05 | 15.32 | 5,887 |
| 01 Jan 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 31 Dec 2024 | 15.20 | 0.20 | 1.33% | 14.99 | 15.20 | 920 |
| 30 Dec 2024 | 15.00 | -0.07 | -0.46% | 14.92 | 15.14 | 5,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
