ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Deutsche Bank AG	AQEU:DBKD	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.234	1.26%	18.792	18.784	18.788

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.832	18.482	18.514	344,932	16:50:17

Deutsche Bank (DBKD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	18.792	0.28	1.53%	18.482	18.832	344,932
10 Feb 2025	18.508	-0.08	-0.45%	18.508	18.784	379,399
07 Feb 2025	18.592	-0.09	-0.48%	18.534	18.766	354,563
06 Feb 2025	18.682	0.61	3.36%	18.086	18.74	567,563
05 Feb 2025	18.074	-0.15	-0.80%	17.952	18.342	609,940
04 Feb 2025	18.22	-0.12	-0.68%	18.042	18.486	479,220
03 Feb 2025	18.344	-0.60	-3.15%	18.114	18.653	455,008
31 Jan 2025	18.94	0.04	0.23%	18.794	19.188	611,614
30 Jan 2025	18.896	-0.63	-3.22%	18.304	19.092	915,688
29 Jan 2025	19.524	0.27	1.42%	19.25	19.628	501,308
28 Jan 2025	19.25	0.29	1.55%	18.898	19.344	341,303
27 Jan 2025	18.956	-0.09	-0.49%	18.782	19.12	342,641
24 Jan 2025	19.05	0.00	0.00%	18.932	19.21	405,891
23 Jan 2025	19.05	0.31	1.64%	18.816	19.104	405,610
22 Jan 2025	18.742	0.00	0.00%	18.742	18.742	0.00
21 Jan 2025	18.742	-0.06	-0.34%	18.684	18.948	345,015
20 Jan 2025	18.806	0.29	1.57%	18.598	18.832	277,614
17 Jan 2025	18.516	0.32	1.74%	18.268	18.55	517,452
16 Jan 2025	18.20	0.02	0.13%	18.138	18.426	413,706
15 Jan 2025	18.176	0.58	3.28%	17.69	18.258	779,599
14 Jan 2025	17.598	0.57	3.35%	17.146	17.618	822,446
13 Jan 2025	17.028	-0.07	-0.40%	16.662	17.072	543,746

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%