ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Danske Bank A S	AQEU:DANSKC	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	200.80	200.80	200.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Danske Bank A S (DANSKC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	201.10	0.00	0.00%	201.10	201.10	0.00
17 May 2024	201.10	4.95	2.52%	197.30	201.10	95,662
16 May 2024	196.15	3.65	1.90%	192.30	196.75	170,315
15 May 2024	192.50	-1.35	-0.70%	191.65	194.075	68,192
14 May 2024	193.85	0.35	0.18%	190.80	195.10	145,816
13 May 2024	193.50	2.75	1.44%	192.025	195.60	619,724
10 May 2024	190.75	0.00	0.00%	190.75	190.75	0.00
09 May 2024	190.75	0.00	0.00%	190.75	190.75	0.00
08 May 2024	190.75	-4.25	-2.18%	190.55	195.35	194,407
07 May 2024	195.00	-4.05	-2.03%	194.60	199.90	207,617
06 May 2024	199.05	5.40	2.79%	194.10	199.05	127,234
03 May 2024	193.65	-9.35	-4.61%	189.60	199.10	273,793
02 May 2024	203.00	0.80	0.40%	200.40	204.20	103,006
01 May 2024	202.20	0.20	0.10%	202.20	204.30	27,126
30 Apr 2024	202.00	-1.00	-0.49%	202.00	203.80	36,504
29 Apr 2024	203.00	0.20	0.10%	202.10	204.50	44,769
26 Apr 2024	202.80	0.20	0.10%	202.35	204.80	83,806
25 Apr 2024	202.60	-2.20	-1.07%	202.35	205.30	49,688
24 Apr 2024	204.80	-4.00	-1.92%	204.80	207.80	55,632
23 Apr 2024	208.80	3.50	1.70%	205.40	208.90	56,433
22 Apr 2024	205.30	2.40	1.18%	203.50	206.20	34,037

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%