We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Canada Screened UCITS ETF | AQEU:D5BHD | Aquis Europe | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.05 | 84.01 | 86.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:29:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 86.05 | -0.45 | -0.52% | 86.05 | 86.05 | 1 |
| 14 Feb 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
| 13 Feb 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
| 12 Feb 2025 | 86.50 | 2.56 | 3.05% | 86.50 | 86.50 | 350 |
| 11 Feb 2025 | 83.94 | 0.00 | 0.00% | 83.94 | 83.94 | 0 |
| 10 Feb 2025 | 83.94 | 0.00 | 0.00% | 83.94 | 83.94 | 0 |
| 07 Feb 2025 | 83.94 | 0.00 | 0.00% | 83.94 | 83.94 | 0 |
| 06 Feb 2025 | 83.94 | 0.00 | 0.00% | 83.94 | 83.94 | 0 |
| 05 Feb 2025 | 83.94 | 0.00 | 0.00% | 83.94 | 83.94 | 0 |
| 04 Feb 2025 | 83.94 | 0.00 | 0.00% | 83.94 | 83.94 | 0 |
| 03 Feb 2025 | 83.94 | 1.26 | 1.52% | 83.55 | 83.94 | 65 |
| 31 Jan 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 30 Jan 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 29 Jan 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 28 Jan 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 27 Jan 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 24 Jan 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 23 Jan 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 22 Jan 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 21 Jan 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
| 20 Jan 2025 | 82.68 | 0.00 | 0.00% | 82.68 | 82.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
