Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celyad Oncology SA | AQEU:CYADB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.096 | 14.68% | 0.75 | 0.731 | 0.782 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 121 | 16:19:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.75 | 0.096 | 14.68% | 0.75 | 0.75 | 121 |
| 28 Nov 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.00 |
| 27 Nov 2024 | 0.654 | -0.014 | -2.10% | 0.654 | 0.654 | 16 |
| 26 Nov 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.00 |
| 25 Nov 2024 | 0.668 | 0.018 | 2.77% | 0.652 | 0.668 | 242 |
| 22 Nov 2024 | 0.65 | -0.002 | -0.31% | 0.65 | 0.65 | 50 |
| 21 Nov 2024 | 0.652 | -0.028 | -4.12% | 0.652 | 0.652 | 255 |
| 20 Nov 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| 19 Nov 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| 18 Nov 2024 | 0.68 | 0.048 | 7.59% | 0.68 | 0.68 | 387 |
| 15 Nov 2024 | 0.632 | 0.189 | 42.66% | 0.632 | 0.632 | 50 |
| 14 Nov 2024 | 0.443 | -0.127 | -22.28% | 0.443 | 0.443 | 10 |
| 13 Nov 2024 | 0.57 | -0.166 | -22.55% | 0.57 | 0.59 | 20 |
| 12 Nov 2024 | 0.736 | 0.00 | 0.00% | 0.736 | 0.736 | 0.00 |
| 11 Nov 2024 | 0.736 | 0.037 | 5.29% | 0.736 | 0.751 | 7 |
| 08 Nov 2024 | 0.699 | -0.212 | -23.27% | 0.699 | 0.782 | 290 |
| 07 Nov 2024 | 0.911 | 0.191 | 26.53% | 0.797 | 1.138 | 666 |
| 06 Nov 2024 | 0.72 | 0.4645 | 181.80% | 0.72 | 0.72 | 16 |
| 05 Nov 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.00 |
| 04 Nov 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.00 |
| 01 Nov 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.00 |
| 31 Oct 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.00 |
| 30 Oct 2024 | 0.2555 | 0.00 | 0.00% | 0.2555 | 0.2555 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
