We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVC Capital Partners Plc | AQEU:CVCA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.10% | 20.93 | 20.93 | 20.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.12 | 20.92 | 21.07 | 24,500 | 16:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 20.93 | 0.02 | 0.10% | 20.92 | 21.12 | 24,500 |
| 02 Jan 2025 | 20.91 | 0.08 | 0.38% | 20.74 | 21.08 | 17,303 |
| 01 Jan 2025 | 20.83 | 0.00 | 0.00% | 20.83 | 20.83 | 0.00 |
| 31 Dec 2024 | 20.83 | 0.30 | 1.46% | 20.57 | 20.875 | 5,877 |
| 30 Dec 2024 | 20.53 | -0.38 | -1.79% | 20.52 | 20.855 | 5,480 |
| 27 Dec 2024 | 20.905 | 0.10 | 0.46% | 20.76 | 21.07 | 12,527 |
| 26 Dec 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 0.00 |
| 25 Dec 2024 | 20.81 | 0.00 | 0.00% | 20.81 | 20.81 | 0.00 |
| 24 Dec 2024 | 20.81 | 0.18 | 0.87% | 20.75 | 20.88 | 3,308 |
| 23 Dec 2024 | 20.63 | -0.27 | -1.29% | 20.45 | 20.95 | 21,063 |
| 20 Dec 2024 | 20.90 | -0.49 | -2.29% | 20.71 | 21.22 | 60,351 |
| 19 Dec 2024 | 21.39 | -0.58 | -2.62% | 21.24 | 21.395 | 25,574 |
| 18 Dec 2024 | 21.965 | 0.02 | 0.11% | 21.73 | 22.11 | 17,993 |
| 17 Dec 2024 | 21.94 | -0.15 | -0.66% | 21.70 | 22.12 | 24,596 |
| 16 Dec 2024 | 22.085 | 0.13 | 0.57% | 21.85 | 22.24 | 34,211 |
| 13 Dec 2024 | 21.96 | -0.38 | -1.70% | 21.96 | 22.36 | 92,784 |
| 12 Dec 2024 | 22.34 | 1.08 | 5.08% | 21.595 | 22.36 | 95,863 |
| 11 Dec 2024 | 21.26 | -1.06 | -4.75% | 21.24 | 21.66 | 118,018 |
| 10 Dec 2024 | 22.32 | 0.00 | 0.00% | 22.14 | 22.41 | 21,219 |
| 09 Dec 2024 | 22.32 | -0.40 | -1.76% | 22.24 | 22.84 | 29,596 |
| 06 Dec 2024 | 22.72 | -0.34 | -1.45% | 22.64 | 22.94 | 9,100 |
| 05 Dec 2024 | 23.055 | -0.06 | -0.24% | 22.96 | 23.22 | 10,620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
