We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVC Capital Partners Plc | AQEU:CVCA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0425 | 0.25% | 17.0925 | 17.065 | 17.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.135 | 16.79 | 16.81 | 17,246 | 16:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.0925 | 0.04 | 0.25% | 16.79 | 17.135 | 17,246 |
| 27 Jun 2024 | 17.05 | -0.22 | -1.27% | 17.025 | 17.265 | 4,406 |
| 26 Jun 2024 | 17.27 | -0.06 | -0.32% | 17.20 | 17.495 | 15,504 |
| 25 Jun 2024 | 17.325 | 0.13 | 0.79% | 16.9875 | 17.51 | 14,825 |
| 24 Jun 2024 | 17.19 | -0.13 | -0.72% | 17.155 | 17.3375 | 15,609 |
| 21 Jun 2024 | 17.315 | 0.03 | 0.17% | 17.2075 | 17.695 | 42,992 |
| 20 Jun 2024 | 17.285 | 0.38 | 2.22% | 17.095 | 17.33 | 32,486 |
| 19 Jun 2024 | 16.91 | -0.02 | -0.12% | 16.905 | 17.11 | 10,514 |
| 18 Jun 2024 | 16.93 | 0.20 | 1.23% | 16.75 | 17.10 | 63,998 |
| 17 Jun 2024 | 16.725 | -0.10 | -0.56% | 16.345 | 16.82 | 15,023 |
| 14 Jun 2024 | 16.82 | 0.06 | 0.35% | 16.54 | 16.865 | 27,028 |
| 13 Jun 2024 | 16.7615 | -0.51 | -2.97% | 16.65 | 17.315 | 78,573 |
| 12 Jun 2024 | 17.275 | 0.26 | 1.56% | 16.8999 | 17.28 | 127,521 |
| 11 Jun 2024 | 17.01 | -0.01 | -0.05% | 16.90 | 17.16 | 17,354 |
| 10 Jun 2024 | 17.0188 | 0.11 | 0.67% | 16.9414 | 17.08 | 64,801 |
| 07 Jun 2024 | 16.906 | -0.32 | -1.87% | 16.88 | 17.356 | 11,771 |
| 06 Jun 2024 | 17.228 | -0.70 | -3.92% | 17.13 | 18.232 | 33,397 |
| 05 Jun 2024 | 17.93 | -0.14 | -0.77% | 17.86 | 18.082 | 13,482 |
| 04 Jun 2024 | 18.07 | 0.05 | 0.25% | 18.002 | 18.268 | 10,632 |
| 03 Jun 2024 | 18.025 | 0.09 | 0.53% | 18.018 | 18.193 | 13,876 |
| 31 May 2024 | 17.93 | -0.27 | -1.49% | 17.93 | 18.21 | 2,784 |
| 30 May 2024 | 18.202 | 0.08 | 0.46% | 18.13 | 18.46 | 1,726 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
