We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTT Correios De Portugal SA | AQEU:CTTU | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.585 | -12.63% | 4.045 | 4.045 | 4.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.5425 | 4.045 | 4.535 | 63,261 | 15:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 4.645 | 0.00 | 0.11% | 4.60 | 4.65 | 6,221 |
| 26 Jul 2024 | 4.64 | -0.01 | -0.16% | 4.61 | 4.665 | 12,327 |
| 25 Jul 2024 | 4.6475 | -0.06 | -1.33% | 4.55 | 4.705 | 12,791 |
| 24 Jul 2024 | 4.71 | 0.01 | 0.21% | 4.665 | 4.74 | 8,445 |
| 23 Jul 2024 | 4.70 | 0.00 | 0.00% | 4.665 | 4.715 | 21,080 |
| 22 Jul 2024 | 4.70 | 0.18 | 3.87% | 4.625 | 4.72 | 18,253 |
| 19 Jul 2024 | 4.525 | 0.03 | 0.56% | 4.505 | 4.53 | 5,508 |
| 18 Jul 2024 | 4.50 | 0.02 | 0.45% | 4.48 | 4.51 | 7,386 |
| 17 Jul 2024 | 4.48 | 0.09 | 1.93% | 4.415 | 4.50 | 12,929 |
| 16 Jul 2024 | 4.395 | 0.04 | 0.92% | 4.36 | 4.40 | 9,770 |
| 15 Jul 2024 | 4.355 | -0.05 | -1.14% | 4.355 | 4.355 | 21 |
| 12 Jul 2024 | 4.405 | 0.04 | 0.80% | 4.355 | 4.405 | 7,130 |
| 11 Jul 2024 | 4.37 | 0.08 | 1.86% | 4.295 | 4.425 | 27,912 |
| 10 Jul 2024 | 4.29 | 0.07 | 1.66% | 4.18 | 4.30 | 20,023 |
| 09 Jul 2024 | 4.22 | 0.07 | 1.69% | 4.105 | 4.235 | 23,416 |
| 08 Jul 2024 | 4.15 | -0.01 | -0.24% | 4.1425 | 4.185 | 10,313 |
| 05 Jul 2024 | 4.16 | -0.05 | -1.07% | 4.16 | 4.19 | 13,218 |
| 04 Jul 2024 | 4.205 | 0.00 | 0.00% | 4.175 | 4.205 | 10,579 |
| 03 Jul 2024 | 4.205 | -0.03 | -0.59% | 4.18 | 4.2325 | 11,419 |
| 02 Jul 2024 | 4.23 | 0.02 | 0.36% | 4.16 | 4.23 | 3,414 |
| 01 Jul 2024 | 4.215 | 0.02 | 0.60% | 4.175 | 4.255 | 25,624 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
