We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTT Correios De Portugal SA | AQEU:CTTU | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.495 | 10.59% | 5.17 | 5.16 | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.21 | 4.775 | 4.775 | 115,573 | 16:50:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 4.675 | 0.14 | 2.97% | 4.53 | 4.705 | 12,826 |
| 17 Dec 2024 | 4.54 | -0.05 | -0.98% | 4.54 | 4.57 | 8,153 |
| 16 Dec 2024 | 4.585 | -0.01 | -0.11% | 4.57 | 4.635 | 8,546 |
| 13 Dec 2024 | 4.59 | 0.04 | 0.99% | 4.575 | 4.6025 | 3,951 |
| 12 Dec 2024 | 4.545 | 0.00 | 0.00% | 4.515 | 4.565 | 10,441 |
| 11 Dec 2024 | 4.545 | 0.02 | 0.44% | 4.5125 | 4.555 | 13,729 |
| 10 Dec 2024 | 4.525 | -0.03 | -0.55% | 4.525 | 4.585 | 5,944 |
| 09 Dec 2024 | 4.55 | -0.06 | -1.19% | 4.54 | 4.62 | 4,781 |
| 06 Dec 2024 | 4.605 | -0.04 | -0.75% | 4.585 | 4.665 | 5,636 |
| 05 Dec 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.705 | 9,248 |
| 04 Dec 2024 | 4.64 | -0.01 | -0.22% | 4.615 | 4.645 | 9,554 |
| 03 Dec 2024 | 4.65 | 0.20 | 4.49% | 4.485 | 4.65 | 25,287 |
| 02 Dec 2024 | 4.45 | -0.02 | -0.34% | 4.45 | 4.52 | 17,260 |
| 29 Nov 2024 | 4.465 | 0.01 | 0.22% | 4.425 | 4.465 | 11,653 |
| 28 Nov 2024 | 4.455 | -0.01 | -0.11% | 4.455 | 4.48 | 3,466 |
| 27 Nov 2024 | 4.46 | 0.01 | 0.22% | 4.42 | 4.46 | 9,782 |
| 26 Nov 2024 | 4.45 | -0.02 | -0.34% | 4.45 | 4.49 | 12,549 |
| 25 Nov 2024 | 4.465 | -0.04 | -0.78% | 4.4525 | 4.535 | 11,457 |
| 22 Nov 2024 | 4.50 | 0.07 | 1.47% | 4.415 | 4.50 | 6,226 |
| 21 Nov 2024 | 4.435 | 0.00 | 0.11% | 4.40 | 4.435 | 7,899 |
| 20 Nov 2024 | 4.43 | 0.02 | 0.45% | 4.4025 | 4.43 | 5,314 |
| 19 Nov 2024 | 4.41 | 0.05 | 1.15% | 4.35 | 4.425 | 10,596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
