We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catena Media PLC | AQEU:CTMS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.13% | 4.0025 | 4.00 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 745 | 13:24:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3.9975 | 0.00 | 0.00% | 3.9975 | 3.9975 | 0.00 |
| 29 Jan 2025 | 3.9975 | 0.00 | 0.00% | 3.9975 | 3.9975 | 0.00 |
| 28 Jan 2025 | 3.9975 | 0.00 | -0.06% | 3.9975 | 4.015 | 906 |
| 27 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 8 |
| 24 Jan 2025 | 4.00 | -0.01 | -0.12% | 4.00 | 4.00 | 10 |
| 23 Jan 2025 | 4.005 | 0.01 | 0.38% | 4.005 | 4.005 | 1 |
| 22 Jan 2025 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 0.00 |
| 21 Jan 2025 | 3.99 | -0.02 | -0.37% | 3.99 | 3.99 | 3 |
| 20 Jan 2025 | 4.005 | 0.00 | 0.00% | 4.005 | 4.075 | 2,382 |
| 17 Jan 2025 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 0.00 |
| 16 Jan 2025 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 0.00 |
| 15 Jan 2025 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 0.00 |
| 14 Jan 2025 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 0.00 |
| 13 Jan 2025 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 0.00 |
| 10 Jan 2025 | 4.005 | -0.11 | -2.73% | 4.005 | 4.005 | 1 |
| 09 Jan 2025 | 4.1175 | -0.02 | -0.54% | 4.1175 | 4.1175 | 6,649 |
| 08 Jan 2025 | 4.14 | 0.14 | 3.50% | 4.14 | 4.14 | 150 |
| 07 Jan 2025 | 4.00 | -0.01 | -0.25% | 4.00 | 4.00 | 1 |
| 06 Jan 2025 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 03 Jan 2025 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0.00 |
| 02 Jan 2025 | 4.01 | 0.27 | 7.08% | 4.01 | 4.01 | 370 |
| 01 Jan 2025 | 3.745 | 0.00 | 0.00% | 3.745 | 3.745 | 0.00 |
| 31 Dec 2024 | 3.745 | 0.00 | 0.00% | 3.745 | 3.745 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
