We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catena Media PLC | AQEU:CTMS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.365 | 3.26 | 3.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0.00 |
| 03 Mar 2025 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0.00 |
| 28 Feb 2025 | 3.365 | 0.00 | 0.00% | 3.365 | 3.365 | 0.00 |
| 27 Feb 2025 | 3.365 | -0.10 | -2.89% | 3.365 | 3.365 | 4 |
| 26 Feb 2025 | 3.465 | 0.00 | 0.00% | 3.465 | 3.465 | 0.00 |
| 25 Feb 2025 | 3.465 | 0.05 | 1.46% | 3.465 | 3.465 | 660 |
| 24 Feb 2025 | 3.415 | 0.00 | 0.00% | 3.415 | 3.415 | 0.00 |
| 21 Feb 2025 | 3.415 | -0.13 | -3.67% | 3.415 | 3.415 | 1 |
| 20 Feb 2025 | 3.545 | 0.00 | 0.00% | 3.545 | 3.545 | 0.00 |
| 19 Feb 2025 | 3.545 | -0.24 | -6.22% | 3.505 | 3.55 | 2,644 |
| 18 Feb 2025 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 17 Feb 2025 | 3.78 | 0.01 | 0.40% | 3.78 | 3.87 | 678 |
| 14 Feb 2025 | 3.765 | -0.12 | -3.09% | 3.765 | 3.765 | 1 |
| 13 Feb 2025 | 3.885 | -0.05 | -1.15% | 3.885 | 3.885 | 1,250 |
| 12 Feb 2025 | 3.93 | -1.07 | -21.40% | 3.93 | 3.93 | 1 |
| 11 Feb 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 10 Feb 2025 | 5.00 | 0.83 | 19.76% | 4.915 | 5.00 | 29 |
| 07 Feb 2025 | 4.175 | 0.00 | 0.00% | 4.175 | 4.175 | 0.00 |
| 06 Feb 2025 | 4.175 | 0.09 | 2.20% | 4.175 | 4.175 | 30 |
| 05 Feb 2025 | 4.085 | 0.01 | 0.18% | 4.005 | 4.085 | 467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
