We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ctek AB | AQEU:CTEKS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 6.92% | 13.90 | 13.90 | 13.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.34 | 13.26 | 13.26 | 68,707 | 16:23:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 13.90 | 0.90 | 6.92% | 13.26 | 14.34 | 68,707 |
| 20 Jan 2025 | 13.00 | -0.84 | -6.07% | 13.00 | 13.30 | 5,842 |
| 17 Jan 2025 | 13.84 | -0.04 | -0.29% | 13.84 | 13.84 | 666 |
| 16 Jan 2025 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 0.00 |
| 15 Jan 2025 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 0.00 |
| 14 Jan 2025 | 13.88 | -0.36 | -2.53% | 13.82 | 14.06 | 984 |
| 13 Jan 2025 | 14.24 | -0.20 | -1.39% | 14.20 | 14.44 | 771 |
| 10 Jan 2025 | 14.44 | 0.18 | 1.26% | 14.36 | 14.44 | 32 |
| 09 Jan 2025 | 14.26 | -0.34 | -2.33% | 14.26 | 14.26 | 272 |
| 08 Jan 2025 | 14.60 | -0.04 | -0.27% | 14.60 | 14.72 | 104 |
| 07 Jan 2025 | 14.64 | 0.48 | 3.39% | 14.50 | 14.84 | 653 |
| 06 Jan 2025 | 14.16 | 0.00 | 0.00% | 14.16 | 14.16 | 0.00 |
| 03 Jan 2025 | 14.16 | -0.41 | -2.81% | 14.12 | 14.32 | 987 |
| 02 Jan 2025 | 14.57 | 0.69 | 4.97% | 13.94 | 14.66 | 23,419 |
| 01 Jan 2025 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 0.00 |
| 31 Dec 2024 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 0.00 |
| 30 Dec 2024 | 13.88 | -0.08 | -0.57% | 13.88 | 13.98 | 437 |
| 27 Dec 2024 | 13.96 | -0.06 | -0.43% | 13.92 | 14.14 | 884 |
| 26 Dec 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 0.00 |
| 25 Dec 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 0.00 |
| 24 Dec 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 0.00 |
| 23 Dec 2024 | 14.02 | 0.02 | 0.14% | 13.82 | 14.08 | 975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
