We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axa | AQEU:CSP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.70 | 33.70 | 33.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Dec 2024 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0.00 |
| 24 Dec 2024 | 33.70 | 0.06 | 0.18% | 33.67 | 33.84 | 32,898 |
| 23 Dec 2024 | 33.64 | 0.13 | 0.39% | 33.36 | 33.72 | 118,483 |
| 20 Dec 2024 | 33.51 | -0.27 | -0.80% | 33.02 | 33.555 | 319,869 |
| 19 Dec 2024 | 33.78 | -0.02 | -0.06% | 33.45 | 33.78 | 193,142 |
| 18 Dec 2024 | 33.80 | 0.06 | 0.18% | 33.59 | 33.98 | 348,054 |
| 17 Dec 2024 | 33.74 | -0.22 | -0.65% | 33.54 | 33.95 | 264,725 |
| 16 Dec 2024 | 33.96 | -0.14 | -0.41% | 33.71 | 34.08 | 189,006 |
| 13 Dec 2024 | 34.10 | 0.54 | 1.61% | 33.53 | 34.14 | 297,482 |
| 12 Dec 2024 | 33.56 | -0.11 | -0.33% | 33.49 | 33.76 | 178,552 |
| 11 Dec 2024 | 33.67 | -0.03 | -0.09% | 33.49 | 33.89 | 261,692 |
| 10 Dec 2024 | 33.70 | -0.37 | -1.09% | 33.70 | 34.22 | 326,807 |
| 09 Dec 2024 | 34.07 | 0.07 | 0.21% | 33.965 | 34.21 | 318,923 |
| 06 Dec 2024 | 34.00 | 0.35 | 1.04% | 33.49 | 34.25 | 512,421 |
| 05 Dec 2024 | 33.65 | 0.82 | 2.50% | 32.76 | 33.66 | 427,438 |
| 04 Dec 2024 | 32.83 | 0.54 | 1.67% | 32.23 | 32.83 | 311,818 |
| 03 Dec 2024 | 32.29 | -0.25 | -0.77% | 32.05 | 32.88 | 527,506 |
| 02 Dec 2024 | 32.54 | -0.44 | -1.33% | 32.17 | 33.09 | 664,938 |
| 29 Nov 2024 | 32.98 | 0.48 | 1.48% | 32.31 | 33.09 | 510,533 |
| 28 Nov 2024 | 32.50 | 0.29 | 0.90% | 32.32 | 32.69 | 344,317 |
| 27 Nov 2024 | 32.21 | -1.45 | -4.31% | 31.73 | 33.33 | 676,898 |
| 26 Nov 2024 | 33.66 | -0.41 | -1.20% | 33.60 | 34.08 | 288,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
