We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axa | AQEU:CSP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -4.32% | 29.43 | 29.26 | 29.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.77 | 29.04 | 30.73 | 1,348,584 | 16:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 30.95 | -1.30 | -4.03% | 30.70 | 32.34 | 879,750 |
| 12 Jun 2024 | 32.25 | 0.45 | 1.42% | 31.835 | 32.30 | 532,236 |
| 11 Jun 2024 | 31.80 | -0.53 | -1.64% | 31.63 | 32.62 | 580,110 |
| 10 Jun 2024 | 32.33 | -0.85 | -2.56% | 32.04 | 32.59 | 795,002 |
| 07 Jun 2024 | 33.18 | -0.23 | -0.69% | 32.90 | 33.45 | 337,475 |
| 06 Jun 2024 | 33.41 | 0.30 | 0.91% | 33.01 | 33.48 | 299,849 |
| 05 Jun 2024 | 33.11 | 0.35 | 1.07% | 32.89 | 33.29 | 222,662 |
| 04 Jun 2024 | 32.76 | -0.38 | -1.15% | 32.54 | 33.10 | 386,903 |
| 03 Jun 2024 | 33.14 | 0.09 | 0.27% | 33.14 | 33.55 | 323,369 |
| 31 May 2024 | 33.05 | -0.03 | -0.09% | 33.05 | 33.43 | 510,284 |
| 30 May 2024 | 33.08 | 0.04 | 0.12% | 32.88 | 33.22 | 279,188 |
| 29 May 2024 | 33.04 | -0.33 | -0.99% | 32.955 | 33.34 | 297,699 |
| 28 May 2024 | 33.37 | -0.32 | -0.95% | 33.28 | 33.99 | 202,070 |
| 27 May 2024 | 33.69 | 0.09 | 0.27% | 33.52 | 33.71 | 80,293 |
| 24 May 2024 | 33.60 | 0.22 | 0.66% | 32.97 | 33.69 | 208,756 |
| 23 May 2024 | 33.38 | -0.18 | -0.54% | 33.34 | 33.69 | 186,170 |
| 22 May 2024 | 33.56 | -0.35 | -1.03% | 33.56 | 34.11 | 208,159 |
| 21 May 2024 | 33.91 | 0.16 | 0.47% | 33.46 | 33.91 | 238,998 |
| 20 May 2024 | 33.75 | 0.06 | 0.18% | 33.71 | 33.92 | 130,356 |
| 17 May 2024 | 33.69 | 0.14 | 0.42% | 33.49 | 33.78 | 390,539 |
| 16 May 2024 | 33.55 | 0.18 | 0.54% | 33.34 | 33.73 | 461,979 |
| 15 May 2024 | 33.37 | -0.05 | -0.15% | 33.35 | 33.84 | 380,404 |
| 14 May 2024 | 33.42 | -0.27 | -0.80% | 33.04 | 33.57 | 394,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
