We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axa | AQEU:CSP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 0.60% | 34.245 | 34.24 | 34.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.34 | 34.03 | 34.11 | 19,235 | 10:23:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 34.07 | -0.21 | -0.61% | 34.04 | 34.29 | 114,625 |
| 01 Nov 2024 | 34.28 | -0.24 | -0.70% | 34.16 | 34.50 | 226,312 |
| 31 Oct 2024 | 34.52 | -0.32 | -0.92% | 34.11 | 34.52 | 171,468 |
| 30 Oct 2024 | 34.84 | -0.30 | -0.85% | 34.71 | 35.09 | 133,292 |
| 29 Oct 2024 | 35.14 | -0.19 | -0.54% | 35.06 | 35.71 | 132,393 |
| 28 Oct 2024 | 35.33 | 0.44 | 1.26% | 34.86 | 35.42 | 131,591 |
| 25 Oct 2024 | 34.89 | -0.39 | -1.11% | 34.81 | 35.22 | 115,069 |
| 24 Oct 2024 | 35.28 | 0.17 | 0.48% | 35.16 | 35.52 | 148,276 |
| 23 Oct 2024 | 35.11 | -0.29 | -0.82% | 35.09 | 35.43 | 102,786 |
| 22 Oct 2024 | 35.40 | -0.32 | -0.90% | 35.15 | 35.73 | 210,195 |
| 21 Oct 2024 | 35.72 | -0.36 | -1.00% | 35.66 | 35.93 | 119,818 |
| 18 Oct 2024 | 36.08 | 0.11 | 0.31% | 35.79 | 36.12 | 112,723 |
| 17 Oct 2024 | 35.97 | 0.21 | 0.59% | 35.74 | 36.16 | 140,260 |
| 16 Oct 2024 | 35.76 | -0.19 | -0.53% | 35.55 | 35.95 | 155,279 |
| 15 Oct 2024 | 35.95 | 0.56 | 1.58% | 35.47 | 35.96 | 247,698 |
| 14 Oct 2024 | 35.39 | 0.30 | 0.85% | 35.04 | 35.49 | 109,486 |
| 11 Oct 2024 | 35.09 | 0.23 | 0.66% | 34.76 | 35.09 | 163,892 |
| 10 Oct 2024 | 34.86 | 0.16 | 0.46% | 34.69 | 35.02 | 254,238 |
| 09 Oct 2024 | 34.70 | 0.34 | 0.99% | 34.29 | 34.72 | 211,559 |
| 08 Oct 2024 | 34.36 | -0.10 | -0.29% | 34.06 | 34.45 | 305,812 |
| 07 Oct 2024 | 34.46 | 0.09 | 0.26% | 34.24 | 34.74 | 213,853 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
