Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

CSHP Lyxor Asset Management

110.376

0.00 (0.00%)

06 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management	AQEU:CSHP	Aquis Europe	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	110.376	110.412	110.466

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:25:13

Lyxor Asset Management (CSHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	110.376	0.00	0.00%	110.376	110.376	0
03 Jan 2025	110.376	0.00	0.00%	110.376	110.376	0
02 Jan 2025	110.376	0.19	0.17%	110.376	110.376	43
01 Jan 2025	110.184	0.00	0.00%	110.184	110.184	0
31 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
30 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
27 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
26 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
25 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
24 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
23 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
20 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
19 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
18 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
17 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
16 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
13 Dec 2024	110.184	0.00	0.00%	110.184	110.184	0
12 Dec 2024	110.184	0.22	0.20%	110.184	110.184	50
11 Dec 2024	109.959	0.00	0.00%	109.959	109.959	0
10 Dec 2024	109.959	0.00	0.00%	109.959	109.959	0
09 Dec 2024	109.959	0.00	0.00%	109.959	109.959	0

Download more Lyxor Asset Management Historical Data

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions